home / stock / srznw / srznw quote
Last: | $0.0122 |
---|---|
Change Percent: | -6.56% |
Open: | $0.013 |
Close: | $0.0122 |
High: | $0.013 |
Low: | $0.0121 |
Volume: | 13,321 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0122 | $0.013 | $0.0122 | $0.013 | $0.0121 | 13,321 | 07-23-2024 |
$0.0131 | $0.013 | $0.0131 | $0.0131 | $0.013 | 343 | 07-22-2024 |
$0.013053 | $0.013 | $0.013053 | $0.0131 | $0.013 | 499 | 07-19-2024 |
$0.0129 | $0.0133 | $0.0129 | $0.0133 | $0.0129 | 4,122 | 07-17-2024 |
$0.0129 | $0.0243 | $0.0129 | $0.0243 | $0.0126 | 4,409 | 07-12-2024 |
$0.0243 | $0.0146 | $0.0243 | $0.0243 | $0.0146 | 1,853 | 07-11-2024 |
$0.0146 | $0.0126 | $0.0146 | $0.0202 | $0.0126 | 3,749 | 07-10-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 200 | 07-09-2024 |
$0.014211 | $0.0153 | $0.014211 | $0.0153 | $0.014211 | 4,557 | 07-08-2024 |
$0.0175 | $0.0154 | $0.0175 | $0.0175 | $0.0154 | 500 | 07-01-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 935 | 06-28-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 514 | 06-26-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 1,545 | 06-25-2024 |
$0.0267 | $0.0141 | $0.0267 | $0.0267 | $0.0141 | 352 | 06-24-2024 |
$0.0132 | $0.0131 | $0.0132 | $0.0132 | $0.0131 | 372 | 06-21-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 245 | 06-20-2024 |
$0.01255 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | 108 | 06-17-2024 |
$0.015 | $0.016099 | $0.015 | $0.0161 | $0.015 | 2,261 | 06-14-2024 |
$0.016 | $0.015 | $0.016 | $0.01775 | $0.015 | 1,200 | 06-13-2024 |
$0.015 | $0.0148 | $0.015 | $0.015 | $0.0148 | 304 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Surrozen Inc. Warrant Company Name:
SRZNW Stock Symbol:
NASDAQ Market:
Surrozen Inc. Warrant Website: