home / stock / ssaaf / ssaaf quote
Last: | $5.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.55 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $0 | $5.55 | $0 | $0 | 75 | 07-02-2024 |
$5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 122 | 06-26-2024 |
$5.55 | $0 | $5.55 | $0 | $0 | 1 | 06-24-2024 |
$5.55 | $5.5 | $5.55 | $5.55 | $5.5 | 1,100 | 06-17-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 2 | 06-13-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 511 | 06-11-2024 |
$6.13 | $0 | $6.13 | $0 | $0 | 28 | 06-07-2024 |
$6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 500 | 05-29-2024 |
$6.36 | $0 | $6.36 | $0 | $0 | 15 | 05-28-2024 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 | 05-21-2024 |
$5.874 | $0 | $5.874 | $0 | $0 | 1 | 05-20-2024 |
$5.874 | $5.874 | $5.874 | $5.874 | $5.874 | 100 | 05-15-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 24 | 05-10-2024 |
$5.51 | $0 | $5.51 | $0 | $0 | 1 | 05-02-2024 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 269 | 04-26-2024 |
$5.64 | $5.77 | $5.64 | $5.77 | $5.64 | 229 | 04-25-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 21,230 | 04-24-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 45 | 04-19-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 221 | 04-17-2024 |
$7 | $0 | $7 | $0 | $0 | 2 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ssab Ab Company Name:
SSAAF Stock Symbol:
OTCMKTS Market:
SSAB's Annual Report 2020 published SSAB has today published its Annual Report 2020 and the Corporate Governance Report 2020 PR Newswire STOCKHOLM , March 18, 2021 /PRNewswire/ -- The Annual Report comprises four parts: Business Review Corporate...