home / stock / ssbk / ssbk short
Short Information | Southern States Bancshares Inc. (NASDAQ:SSBK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,144 |
Total Actual Volume | 478,084 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,457 |
Average Short Percentage | 10.88% |
Is there a SSBK Short Squeeze or Breakout about to happen?
See the SSBK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $29.19 | $29.8 | $29.95 | $29.19 | 31,735 | 999 | 3.15% |
07-15-2024 | $28.48 | $29.19 | $29.5 | $28.21 | 18,422 | 1,440 | 7.82% |
07-12-2024 | $27.94 | $28.49 | $28.98 | $27.94 | 13,718 | 678 | 4.94% |
07-11-2024 | $27.3 | $27.86 | $27.925 | $27.25 | 31,274 | 595 | 1.9% |
07-10-2024 | $26.79 | $27.14 | $27.29 | $26.79 | 8,639 | 1,303 | 15.08% |
07-09-2024 | $26.52 | $26.97 | $26.98 | $26.03 | 9,717 | 1,400 | 14.41% |
07-08-2024 | $26.2 | $26.48 | $26.59 | $26.02 | 12,074 | 732 | 6.06% |
07-05-2024 | $26.65 | $26 | $26.65 | $25.92 | 29,532 | 2,377 | 8.05% |
07-03-2024 | $27.47 | $27.01 | $27.47 | $26.5212 | 6,225 | 1,210 | 19.44% |
07-02-2024 | $26.67 | $27.31 | $27.31 | $26.67 | 11,371 | 1,103 | 9.7% |
07-01-2024 | $27.14 | $26.83 | $27.14 | $26.77 | 10,240 | 1,967 | 19.21% |
06-28-2024 | $26.75 | $27.14 | $27.43 | $25.8801 | 174,971 | 1,565 | 0.89% |
06-27-2024 | $25.85 | $26.52 | $26.52 | $25.6 | 9,869 | 1,056 | 10.7% |
06-26-2024 | $25.7 | $25.63 | $26.16 | $25.57 | 12,115 | 1,667 | 13.76% |
06-25-2024 | $25.8 | $26.05 | $26.49 | $25.77 | 6,968 | 2,198 | 31.54% |
06-24-2024 | $25.13 | $25.97 | $26.04 | $25.08 | 19,000 | 2,210 | 11.63% |
06-21-2024 | $25.67 | $25.56 | $25.92 | $25.47 | 25,249 | 402 | 1.59% |
06-20-2024 | $25.94 | $25.7 | $25.94 | $25.155 | 10,824 | 1,323 | 12.22% |
06-18-2024 | $25.7 | $25.73 | $26.48 | $25.45 | 14,270 | 1,266 | 8.87% |
06-17-2024 | $25.64 | $25.57 | $25.8499 | $25.2767 | 21,871 | 3,653 | 16.7% |
News, Short Squeeze, Breakout and More Instantly...
Southern States Bancshares Inc. Company Name:
SSBK Stock Symbol:
NASDAQ Market:
Southern States Bancshares Inc. Website:
2024-07-04 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-14 07:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-04 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...