home / stock / sse:cc / sse:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 107,100 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,100 | 05-06-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 519,000 | 05-05-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 127,254 | 05-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 73,699 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,324 | 05-02-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 534,100 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 37,650 | 04-28-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 108,224 | 04-27-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 37,470 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 72,500 | 04-25-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 221,848 | 04-22-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 57,113 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.03 | 627,600 | 04-19-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 271,000 | 04-18-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 67,900 | 04-15-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 67,900 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 38,100 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 997,090 | 04-12-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 372,111 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Spruce Resources Inc. Company Name:
SSE:CC Stock Symbol:
TSXVC Market:
Silver Spruce Resources Inc. Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...