home / stock / ssezf / ssezf quote
Last: | $22.845 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $22.845 |
High: | $0 |
Low: | $0 |
Volume: | 86 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.845 | $0 | $22.845 | $0 | $0 | 86 | 07-05-2024 |
$22.845 | $0 | $22.845 | $0 | $0 | 6 | 07-03-2024 |
$22.845 | $0 | $22.845 | $0 | $0 | 27 | 07-02-2024 |
$22.845 | $0 | $22.845 | $0 | $0 | 113 | 07-01-2024 |
$22.845 | $22.845 | $22.845 | $22.845 | $22.845 | 416 | 06-28-2024 |
$22.49 | $0 | $22.49 | $0 | $0 | 68 | 06-25-2024 |
$22.49 | $0 | $22.49 | $0 | $0 | 34 | 06-24-2024 |
$22.49 | $0 | $22.49 | $0 | $0 | 31 | 06-21-2024 |
$22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 660 | 06-20-2024 |
$23.208 | $0 | $23.208 | $0 | $0 | 73 | 06-18-2024 |
$23.208 | $0 | $23.208 | $0 | $0 | 46 | 06-17-2024 |
$23.208 | $0 | $23.208 | $0 | $0 | 6 | 06-14-2024 |
$23.208 | $0 | $23.208 | $0 | $0 | 6 | 06-13-2024 |
$23.208 | $0 | $23.208 | $0 | $0 | 104 | 06-12-2024 |
$23.208 | $23.208 | $23.208 | $23.208 | $23.208 | 100 | 06-10-2024 |
$23.318 | $0 | $23.318 | $0 | $0 | 31 | 06-07-2024 |
$23.318 | $23.318 | $23.318 | $23.318 | $23.318 | 157 | 06-06-2024 |
$22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 272 | 06-04-2024 |
$22.114 | $0 | $22.114 | $0 | $0 | 10 | 06-03-2024 |
$22.114 | $22.114 | $22.114 | $22.114 | $22.114 | 116 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , March 26, 2020 /PRNewswire/ -- Deutsche Bank today announced that the presentations from the March 18 th and 19 th Depositary Receipts Virtual Investor Conference ("dbVIC") are now available for on-demand viewing. The event featured presentations from international companie...