home / stock / ssezy / ssezy quote
Last: | $24.18 |
---|---|
Change Percent: | -2.04% |
Open: | $24.05 |
Close: | $24.18 |
High: | $24.18 |
Low: | $24 |
Volume: | 30,101 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.18 | $24.05 | $24.18 | $24.18 | $24 | 30,101 | 07-05-2024 |
$23.57 | $23.26 | $23.57 | $23.6 | $22.95 | 30,270 | 07-04-2024 |
$23.57 | $23.26 | $23.57 | $23.6 | $22.95 | 30,270 | 07-03-2024 |
$23.04 | $23.04 | $23.04 | $23.13 | $22.94 | 67,630 | 07-02-2024 |
$23.18 | $23.36 | $23.18 | $23.36 | $22.93 | 29,580 | 07-01-2024 |
$22.99 | $22.97 | $22.99 | $23.03 | $22.75 | 43,430 | 06-28-2024 |
$22.97 | $23.015 | $22.97 | $23.09 | $22.9 | 34,488 | 06-27-2024 |
$23.26 | $23.23 | $23.26 | $23.37 | $23.176 | 39,547 | 06-26-2024 |
$23.63 | $23.5 | $23.63 | $23.63 | $23.42 | 31,165 | 06-25-2024 |
$23.61 | $23.65 | $23.61 | $23.75 | $23.39 | 36,904 | 06-24-2024 |
$23.49 | $23.665 | $23.49 | $23.67 | $23.345 | 37,144 | 06-21-2024 |
$23.75 | $23.56 | $23.75 | $23.76 | $23.54 | 32,404 | 06-20-2024 |
$23.147 | $23.11 | $23.147 | $23.31 | $23.01 | 41,986 | 06-19-2024 |
$23.147 | $23.11 | $23.147 | $23.31 | $23.01 | 41,986 | 06-18-2024 |
$22.46 | $22.42 | $22.46 | $22.59 | $22.25 | 80,034 | 06-17-2024 |
$22.93 | $22.8 | $22.93 | $22.93 | $22.74 | 32,444 | 06-14-2024 |
$23.15 | $23.09 | $23.15 | $23.18 | $23.05 | 40,766 | 06-13-2024 |
$23.09 | $23.31 | $23.09 | $23.3199 | $22.94 | 38,351 | 06-12-2024 |
$22.99 | $22.82 | $22.99 | $22.99 | $22.8 | 54,401 | 06-11-2024 |
$23.1575 | $23 | $23.1575 | $23.31 | $22.98 | 29,842 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...