home / stock / ssezy / ssezy quote
Last: | $23.49 |
---|---|
Change Percent: | 0.36% |
Open: | $23.665 |
Close: | $23.49 |
High: | $23.67 |
Low: | $23.345 |
Volume: | 37,144 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.49 | $23.665 | $23.49 | $23.67 | $23.345 | 37,144 | 06-21-2024 |
$23.75 | $23.56 | $23.75 | $23.76 | $23.54 | 32,404 | 06-20-2024 |
$23.147 | $23.11 | $23.147 | $23.31 | $23.01 | 41,986 | 06-19-2024 |
$23.147 | $23.11 | $23.147 | $23.31 | $23.01 | 41,986 | 06-18-2024 |
$22.46 | $22.42 | $22.46 | $22.59 | $22.25 | 80,034 | 06-17-2024 |
$22.93 | $22.8 | $22.93 | $22.93 | $22.74 | 32,444 | 06-14-2024 |
$23.15 | $23.09 | $23.15 | $23.18 | $23.05 | 40,766 | 06-13-2024 |
$23.09 | $23.31 | $23.09 | $23.3199 | $22.94 | 38,351 | 06-12-2024 |
$22.99 | $22.82 | $22.99 | $22.99 | $22.8 | 54,401 | 06-11-2024 |
$23.1575 | $23 | $23.1575 | $23.31 | $22.98 | 29,842 | 06-10-2024 |
$22.98 | $23 | $22.98 | $23.12 | $22.88 | 23,212 | 06-07-2024 |
$23.19 | $23.25 | $23.19 | $23.342 | $23.1 | 30,161 | 06-06-2024 |
$23.305 | $23.01 | $23.305 | $23.34 | $23.01 | 44,285 | 06-05-2024 |
$23.45 | $22.81 | $23.45 | $23.47 | $22.81 | 57,702 | 06-04-2024 |
$23.15 | $23.11 | $23.15 | $23.2 | $23.01 | 161,234 | 06-03-2024 |
$22.81 | $22.67 | $22.81 | $23.07 | $22.48 | 45,783 | 05-31-2024 |
$22.27 | $22.2 | $22.27 | $22.31 | $21.99 | 98,659 | 05-30-2024 |
$22 | $22.34 | $22 | $22.34 | $21.9026 | 114,256 | 05-29-2024 |
$22.74 | $22.83 | $22.74 | $22.88 | $22.65 | 32,907 | 05-28-2024 |
$22.57 | $22.58 | $22.57 | $22.73 | $22.54 | 28,845 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
SSE PLC ADR Company Name:
SSEZY Stock Symbol:
OTCMKTS Market:
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...