home / stock / ssl:cc / ssl:cc quote
Last: | $7.43 |
---|---|
Change Percent: | -2.88% |
Open: | $7.65 |
Close: | $7.65 |
High: | $7.765 |
Low: | $7.43 |
Volume: | 246,477 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.43 | $7.65 | $7.65 | $7.765 | $7.43 | 246,477 | 08-02-2022 |
$8.65 | $8.75 | $8.65 | $8.83 | $8.6 | 657,050 | 05-06-2022 |
$8.83 | $9.4 | $8.83 | $9.4 | $8.75 | 1,484,710 | 05-05-2022 |
$9.14 | $9.21 | $9.14 | $9.22 | $8.94 | 1,784,045 | 05-04-2022 |
$9.25 | $8.94 | $9.25 | $9.31 | $8.87 | 2,673,795 | 05-03-2022 |
$8.87 | $9.38 | $8.87 | $9.38 | $8.49 | 2,992,036 | 05-02-2022 |
$9.56 | $9.89 | $9.56 | $9.92 | $9.53 | 323,422 | 04-29-2022 |
$9.75 | $9.74 | $9.75 | $9.8 | $9.55 | 472,709 | 04-28-2022 |
$9.69 | $9.94 | $9.69 | $10.03 | $9.68 | 417,911 | 04-27-2022 |
$9.88 | $10.11 | $9.88 | $10.17 | $9.85 | 514,548 | 04-26-2022 |
$9.96 | $9.77 | $9.96 | $10.05 | $9.63 | 604,365 | 04-25-2022 |
$10.17 | $10.25 | $10.17 | $10.54 | $10.09 | 607,624 | 04-22-2022 |
$10.35 | $10.75 | $10.35 | $10.76 | $10.2 | 545,124 | 04-21-2022 |
$10.88 | $10.61 | $10.88 | $10.93 | $10.47 | 1,590,172 | 04-20-2022 |
$10.7 | $10.89 | $10.7 | $11 | $10.63 | 464,974 | 04-19-2022 |
$11.03 | $11.35 | $11.03 | $11.42 | $11.01 | 696,277 | 04-18-2022 |
$11.26 | $11.28 | $11.26 | $11.37 | $11.13 | 347,569 | 04-15-2022 |
$11.26 | $11.28 | $11.26 | $11.37 | $11.13 | 346,550 | 04-14-2022 |
$11.25 | $11.48 | $11.25 | $11.61 | $11.22 | 2,559,399 | 04-13-2022 |
$11.37 | $11.39 | $11.37 | $11.5 | $11.2 | 451,512 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sandstorm Gold Ltd. Company Name:
SSL:CC Stock Symbol:
TSXC Market:
Sandstorm Gold Royalties Provides Asset Updates; Greenstone Pours First Gold Canada NewsWire VANCOUVER, BC , May 24, 2024 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to provide updates ...
Capella to Sell Equity Interest in Sierra Blanca to Unico Silver Canada NewsWire VANCOUVER , BC , May 21, 2024 /CNW/ - Capella Minerals Ltd (TSXV: CMIL) (OTCQB: CMILF) (FRA: N7D2) ("Capella" or the "Company") and JV partner Austral Gold Ltd (ASX: AGD) (TSXV: ...
Sandstorm Gold Royalties Announces 2024 First Quarter Results Canada NewsWire VANCOUVER, BC , May 2, 2024 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) has released its financial results for the fir...