home / stock / sslzy / sslzy quote
Last: | $5.354 |
---|---|
Change Percent: | -1.03% |
Open: | $5.405 |
Close: | $5.354 |
High: | $5.48 |
Low: | $5.34 |
Volume: | 47,827 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.354 | $5.405 | $5.354 | $5.48 | $5.34 | 47,827 | 07-22-2024 |
$5.35 | $5.349 | $5.35 | $5.43 | $5.32 | 134,132 | 07-19-2024 |
$5.37 | $5.4 | $5.37 | $5.48 | $5.3201 | 85,191 | 07-18-2024 |
$5.43 | $5.4 | $5.43 | $5.48 | $5.34 | 43,924 | 07-17-2024 |
$5.33 | $5.37 | $5.33 | $5.44 | $5.32 | 139,604 | 07-16-2024 |
$5.43 | $5.4 | $5.43 | $5.43 | $5.34 | 36,315 | 07-15-2024 |
$5.4 | $5.5 | $5.4 | $5.5 | $5.37 | 37,177 | 07-12-2024 |
$5.37 | $5.16 | $5.37 | $5.38 | $5.16 | 61,410 | 07-11-2024 |
$5.35 | $5.33 | $5.35 | $5.35 | $5.3 | 35,635 | 07-10-2024 |
$5.35 | $5.38 | $5.35 | $5.38 | $5.25 | 24,533 | 07-09-2024 |
$5.24 | $5.275 | $5.24 | $5.2899 | $5.2252 | 52,826 | 07-08-2024 |
$5.38 | $5.24 | $5.38 | $5.38 | $5.24 | 59,097 | 07-05-2024 |
$5.15 | $4.95 | $5.15 | $5.19 | $4.95 | 66,735 | 07-04-2024 |
$5.15 | $4.95 | $5.15 | $5.19 | $4.95 | 66,735 | 07-03-2024 |
$5.087 | $5.17 | $5.087 | $5.17 | $5.08 | 56,117 | 07-02-2024 |
$5.1 | $5.09 | $5.1 | $5.11 | $5.05 | 63,603 | 07-01-2024 |
$5.04 | $5.075 | $5.04 | $5.0975 | $5.04 | 71,115 | 06-28-2024 |
$5.1 | $5.11 | $5.1 | $5.13 | $5.06 | 43,561 | 06-27-2024 |
$4.995 | $5.01 | $4.995 | $5.02 | $4.97 | 71,629 | 06-26-2024 |
$5.0115 | $5.04 | $5.0115 | $5.045 | $5.01 | 65,383 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Santos Ltd ADR Company Name:
SSLZY Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn. , March 28, 2019 /PRNewswire/ -- Tronox Holdings plc (NYSE: TROX) ("Tronox" or the "Company"), a global mining and inorganic chemicals company, today announced it has completed its re-domiciliation to the United Kingdom from Australia. The name of the n...