Last: | $0.0937 |
---|---|
Change Percent: | -17.4% |
Open: | $0.11 |
Close: | $0.0937 |
High: | $0.11 |
Low: | $0.0921 |
Volume: | 950,766 |
Last Trade Date Time: | 10/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0937 | $0.11 | $0.0937 | $0.11 | $0.0921 | 950,766 | 10-10-2023 |
$0.11 | $0.1251 | $0.11 | $0.1251 | $0.1051 | 1,060,822 | 10-09-2023 |
$0.128 | $0.1372 | $0.128 | $0.14 | $0.1253 | 1,802,108 | 10-06-2023 |
$0.1464 | $0.1358 | $0.1464 | $0.1551 | $0.1258 | 1,734,585 | 10-05-2023 |
$0.142 | $0.13 | $0.142 | $0.1437 | $0.125 | 1,362,293 | 10-04-2023 |
$0.1417 | $0.159 | $0.1417 | $0.1615 | $0.135 | 9,195,801 | 10-03-2023 |
$0.1548 | $0.2668 | $0.1548 | $0.324 | $0.142001 | 3,521,999 | 10-02-2023 |
$0.2751 | $0.2945 | $0.2751 | $0.2945 | $0.261 | 369,315 | 09-29-2023 |
$0.2725 | $0.286 | $0.2725 | $0.286 | $0.24 | 758,365 | 09-28-2023 |
$0.2602 | $0.3 | $0.2602 | $0.31 | $0.2601 | 502,322 | 09-27-2023 |
$0.3209 | $0.325 | $0.3209 | $0.33 | $0.2849 | 757,610 | 09-26-2023 |
$0.3252 | $0.34 | $0.3252 | $0.34 | $0.31 | 276,468 | 09-25-2023 |
$0.35 | $0.359 | $0.35 | $0.359999 | $0.31 | 455,244 | 09-22-2023 |
$0.3899 | $0.4 | $0.3899 | $0.415 | $0.3586 | 328,723 | 09-21-2023 |
$0.404 | $0.4 | $0.404 | $0.428927 | $0.354 | 189,014 | 09-20-2023 |
$0.389 | $0.4073 | $0.389 | $0.489 | $0.3859 | 243,359 | 09-19-2023 |
$0.4199 | $0.5 | $0.4199 | $0.5 | $0.3375 | 277,112 | 09-18-2023 |
$0.4661 | $0.4561 | $0.4661 | $0.4961 | $0.45 | 176,368 | 09-15-2023 |
$0.4936 | $0.535 | $0.4936 | $0.5351 | $0.4519 | 263,211 | 09-14-2023 |
$0.5351 | $0.53 | $0.5351 | $0.54 | $0.48 | 205,539 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
SIGNA Sports United N.V. Company Name:
SSU Stock Symbol:
NYSE Market:
Subdued demand and market overstock continue to severely adversely impact the Company’s financial results and liquidity Key restructuring measures include the termination or winding down of non-performing assets, the rightsizing of under-performing business units as well as the eva...
SIGNA Sports United N.V. (“SSU” or the “Company”), a NYSE-listed specialist sports e-commerce company with businesses in bike, tennis, outdoor, and teamsports, today announced the appointment of Mr. Anthonie Anbeek to its Board of Directors, effective April 1, 2024. ...