home / stock / ssvr:cc / ssvr:cc quote
Last: | $1.12 |
---|---|
Change Percent: | -4.27% |
Open: | $1.16 |
Close: | $1.12 |
High: | $1.16 |
Low: | $1.06 |
Volume: | 409,603 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.16 | $1.12 | $1.16 | $1.06 | 409,603 | 05-06-2022 |
$1.17 | $1.3 | $1.17 | $1.3 | $1.13 | 215,111 | 05-05-2022 |
$1.27 | $1.25 | $1.27 | $1.31 | $1.21 | 115,644 | 05-04-2022 |
$1.27 | $1.16 | $1.27 | $1.29 | $1.16 | 428,920 | 05-03-2022 |
$1.14 | $1.19 | $1.14 | $1.2 | $1.05 | 335,812 | 05-02-2022 |
$1.24 | $1.24 | $1.24 | $1.25 | $1.22 | 23,572 | 04-29-2022 |
$1.24 | $1.19 | $1.24 | $1.24 | $1.18 | 52,823 | 04-28-2022 |
$1.21 | $1.19 | $1.21 | $1.23 | $1.16 | 138,579 | 04-27-2022 |
$1.2 | $1.29 | $1.2 | $1.29 | $1.19 | 121,205 | 04-26-2022 |
$1.28 | $1.24 | $1.28 | $1.29 | $1.15 | 265,774 | 04-25-2022 |
$1.28 | $1.35 | $1.28 | $1.36 | $1.26 | 162,264 | 04-22-2022 |
$1.34 | $1.46 | $1.34 | $1.46 | $1.31 | 189,058 | 04-21-2022 |
$1.46 | $1.48 | $1.46 | $1.48 | $1.44 | 75,115 | 04-20-2022 |
$1.47 | $1.53 | $1.47 | $1.54 | $1.44 | 164,869 | 04-19-2022 |
$1.53 | $1.41 | $1.53 | $1.54 | $1.41 | 246,830 | 04-18-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.39 | 154,154 | 04-15-2022 |
$1.41 | $1.43 | $1.41 | $1.45 | $1.39 | 144,529 | 04-14-2022 |
$1.43 | $1.39 | $1.43 | $1.43 | $1.38 | 219,609 | 04-13-2022 |
$1.36 | $1.31 | $1.36 | $1.39 | $1.31 | 311,164 | 04-12-2022 |
$1.3 | $1.31 | $1.3 | $1.33 | $1.28 | 76,350 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Targets are spread along 2 km of the heavily mineralized Queen vein Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide an update on drill planning for the Mogollon Project, New...
Toronto, Ontario--(Newsfile Corp. - May 28, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation which is beneficially owned by him, purchased 3,000,000 common shares (Shares) of Summa Silver Corp., over the TSX Venture Exchange (representing approximately 2.8% of the out...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.1% to $55.88 on volume of 6,012,830 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.06 on volume of 4,183,027 shares Summa Silver Corp. (SSVR) rose 1.2% to $0.415 on volume of 3,005,500 shares kneat.com inc. (KSI...