home / stock / ssvrf / ssvrf quote
Last: | $0.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0.32 |
Close: | $0.36 |
High: | $0.36 |
Low: | $0.32 |
Volume: | 18,001 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.32 | $0.36 | $0.36 | $0.32 | 18,001 | 07-17-2024 |
$0.36 | $0.3472 | $0.36 | $0.36 | $0.3325 | 56,411 | 07-16-2024 |
$0.3462 | $0.3423 | $0.3462 | $0.353 | $0.33 | 154,209 | 07-15-2024 |
$0.3423 | $0.3329 | $0.3423 | $0.3423 | $0.3329 | 37,850 | 07-12-2024 |
$0.34 | $0.3611 | $0.34 | $0.3612 | $0.33 | 96,664 | 07-11-2024 |
$0.335 | $0.338 | $0.335 | $0.3478 | $0.335 | 54,521 | 07-10-2024 |
$0.337 | $0.335 | $0.337 | $0.346 | $0.335 | 10,530 | 07-09-2024 |
$0.33 | $0.3275 | $0.33 | $0.345 | $0.324 | 65,790 | 07-08-2024 |
$0.34 | $0.325 | $0.34 | $0.3457 | $0.325 | 71,830 | 07-05-2024 |
$0.3244 | $0.319 | $0.3244 | $0.3277 | $0.31 | 60,254 | 07-04-2024 |
$0.3244 | $0.319 | $0.3244 | $0.3277 | $0.31 | 60,254 | 07-03-2024 |
$0.2925 | $0.322 | $0.2925 | $0.322 | $0.285 | 21,788 | 07-02-2024 |
$0.311 | $0.31 | $0.311 | $0.311 | $0.3 | 26,245 | 07-01-2024 |
$0.3021 | $0.309 | $0.3021 | $0.309 | $0.3021 | 9,565 | 06-28-2024 |
$0.3027 | $0.31 | $0.3027 | $0.3272 | $0.3 | 44,330 | 06-27-2024 |
$0.3225 | $0.31025 | $0.3225 | $0.3225 | $0.31025 | 28,956 | 06-26-2024 |
$0.31 | $0.3201 | $0.31 | $0.3229 | $0.31 | 153,950 | 06-25-2024 |
$0.3284 | $0.3451 | $0.3284 | $0.3451 | $0.32 | 38,845 | 06-24-2024 |
$0.3408 | $0.3395 | $0.3408 | $0.4059 | $0.32 | 176,270 | 06-21-2024 |
$0.36 | $0.343 | $0.36 | $0.36 | $0.333 | 108,661 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Targets are spread along 2 km of the heavily mineralized Queen vein Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide an update on drill planning for the Mogollon Project, New...
Intersects 1,133 g/t silver equivalent* over 1.65 m in untested vein 200 m below the Eberle Mine Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide assay results from its fina...
1.4 km step-out hole on Queen Vein intersected 393 g/t Silver Equivalent* over 7.4 m Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide assay results from its first dr...