home / stock / ssvrf / ssvrf quote
Last: | $0.315 |
---|---|
Change Percent: | 1.61% |
Open: | $0.31025 |
Close: | $0.31 |
High: | $0.3225 |
Low: | $0.3103 |
Volume: | 26,456 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.315 | $0.31025 | $0.31 | $0.3225 | $0.3103 | 26,456 | 06-26-2024 |
$0.31 | $0.3201 | $0.31 | $0.3229 | $0.31 | 153,950 | 06-25-2024 |
$0.3284 | $0.3451 | $0.3284 | $0.3451 | $0.32 | 38,845 | 06-24-2024 |
$0.3408 | $0.3395 | $0.3408 | $0.4059 | $0.32 | 176,270 | 06-21-2024 |
$0.36 | $0.343 | $0.36 | $0.36 | $0.333 | 108,661 | 06-20-2024 |
$0.3313 | $0.33545 | $0.3313 | $0.347 | $0.33 | 56,042 | 06-19-2024 |
$0.3313 | $0.33545 | $0.3313 | $0.347 | $0.33 | 56,042 | 06-18-2024 |
$0.34025 | $0.3533 | $0.34025 | $0.3677 | $0.3337 | 85,400 | 06-17-2024 |
$0.35 | $0.345 | $0.35 | $0.352907 | $0.3427 | 29,630 | 06-14-2024 |
$0.34 | $0.3557 | $0.34 | $0.3557 | $0.3386 | 87,710 | 06-13-2024 |
$0.3469 | $0.371 | $0.3469 | $0.371 | $0.3469 | 104,139 | 06-12-2024 |
$0.359 | $0.41 | $0.359 | $0.41 | $0.353 | 141,415 | 06-11-2024 |
$0.38445 | $0.38295 | $0.38445 | $0.38445 | $0.37 | 58,137 | 06-10-2024 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.3767 | 93,476 | 06-07-2024 |
$0.4075 | $0.385 | $0.4075 | $0.4103 | $0.385 | 159,032 | 06-06-2024 |
$0.3895 | $0.405 | $0.3895 | $0.405 | $0.375 | 228,209 | 06-05-2024 |
$0.38 | $0.387 | $0.38 | $0.399 | $0.37625 | 76,672 | 06-04-2024 |
$0.404 | $0.3971 | $0.404 | $0.404 | $0.3913 | 84,276 | 06-03-2024 |
$0.3971 | $0.3945 | $0.3971 | $0.4028 | $0.38005 | 89,230 | 05-31-2024 |
$0.3919 | $0.3916 | $0.3919 | $0.401 | $0.37505 | 118,461 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summa Silver Company Name:
SSVRF Stock Symbol:
OTCMKTS Market:
Targets are spread along 2 km of the heavily mineralized Queen vein Vancouver, British Columbia--(Newsfile Corp. - June 10, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide an update on drill planning for the Mogollon Project, New...
Intersects 1,133 g/t silver equivalent* over 1.65 m in untested vein 200 m below the Eberle Mine Vancouver, British Columbia--(Newsfile Corp. - April 23, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide assay results from its fina...
1.4 km step-out hole on Queen Vein intersected 393 g/t Silver Equivalent* over 7.4 m Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - Summa Silver Corp. (TSXV: SSVR) (OTCQX: SSVRF) (FSE: 48X) ("Summa" or the "Company") is pleased to provide assay results from its first dr...