Last: | $ |
---|---|
Change Percent: | 1.22% |
Open: | $12.42 |
Close: | $12.44 |
High: | $12.65 |
Low: | $12.40 |
Volume: | 726,477 |
Last Trade Date Time: | 02/12/2020 04:50:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.42 | $12.44 | $12.65 | $12.40 | 726,477 | 02-12-2020 |
$ | $12.13 | $12.29 | $12.60 | $12.13 | 528,851 | 02-11-2020 |
$ | $12.61 | $12.02 | $12.61 | $11.96 | 724,764 | 02-10-2020 |
$ | $12.08 | $12.54 | $12.57 | $12.01 | 544,969 | 02-07-2020 |
$ | $12.50 | $12.17 | $12.54 | $12.145 | 403,955 | 02-06-2020 |
$ | $12.49 | $12.54 | $12.6889 | $12.49 | 438,746 | 02-05-2020 |
$ | $12.18 | $12.35 | $12.39 | $12.18 | 399,367 | 02-04-2020 |
$ | $12.11 | $12.03 | $12.23 | $11.955 | 473,016 | 02-03-2020 |
$ | $12.23 | $12.07 | $12.43 | $12.01 | 532,032 | 01-31-2020 |
$ | $12.34 | $12.36 | $12.405 | $12.13 | 682,641 | 01-30-2020 |
$ | $12.53 | $12.52 | $12.71 | $12.39 | 416,099 | 01-29-2020 |
$ | $12.22 | $12.46 | $12.51 | $12.14 | 644,232 | 01-28-2020 |
$ | $12.02 | $12.18 | $12.26 | $11.67 | 1,123,855 | 01-27-2020 |
$ | $12.73 | $12.30 | $12.73 | $12.00 | 813,853 | 01-24-2020 |
$ | $12.87 | $12.72 | $12.96 | $11.87 | 1,335,949 | 01-23-2020 |
$ | $13.91 | $13.24 | $13.965 | $13.14 | 975,883 | 01-22-2020 |
$ | $13.95 | $13.90 | $14.17 | $13.86 | 554,564 | 01-21-2020 |
$ | $14.13 | $14.08 | $14.15 | $14.00 | 401,808 | 01-20-2020 |
$ | $14.13 | $14.08 | $14.15 | $14.00 | 388,508 | 01-17-2020 |
$ | $14.32 | $14.11 | $14.38 | $14.07 | 376,130 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...
The palladium market has typically been a lesser-known option for precious metals investors compared to the gold and silver industries. Recently, however, growing demand and a supply deficit have led investors to seek out ways to invest in palladium. While palladium is u...
Johnson Matthey and Sibanye-Stillwater form a strategic partnership to secure critical metals and accelerate new technologies for a low carbon future PR Newswire LONDON , March 19, 2021 /PRNewswire/ -- Global leader in sustainable technologies Johnson Mat...