home / stock / stag:cc / stag:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 13,000 |
Last Trade Date Time: | 04/29/2022 04:56:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 | 04-29-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 19,445 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 94,937 | 04-20-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 49,550 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 68,806 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,250 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 139,700 | 03-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,394 | 03-17-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,750 | 03-16-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 75,375 | 03-15-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-14-2022 |
$0.065 | $0 | $0.065 | $0 | $0 | 91 | 03-11-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 13,800 | 03-10-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,500 | 03-09-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,000 | 03-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,250 | 03-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 03-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,082 | 03-01-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 305,250 | 02-25-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 243,000 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
St. Anthony Gold Corp. Company Name:
STAG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 28 décembre/December 2022) - St. Anthony Gold Corp. (STAG) has announced a name and symbol change to Spark Energy Minerals Inc. (EMIN). Shares will begin trading under the new name and symbol and with a new CUSIP number on January 3, 2023. Disclo...
VANCOUVER, BC / ACCESSWIRE / December 28, 2022 / Spark Energy Minerals Inc., formerly St. Anthony Gold Corp. ("Spark" or the "Company") (CSE:EMIN)(Frankfurt:M1N)(OTC PINK:MTEHF), announces that the Company has officially changed its name to "Spark Energy Minerals Inc.". The board of directors ...
Early Exploration Identifies Pegmatite Outcropping and Historical Mine Workings Throughout the Licenses in Minas Gerais VANCOUVER, BC / ACCESSWIRE / December 22, 2022 / St. Anthony Gold Corp. ("St. Anthony" or the "Company") (CSE:STAG)(Frankfurt:M1N)(OTC PINK:MTEHF) announces that it has clo...