MARKET WIRE NEWS

Systems Technology Assoc (NASDAQ : STAI ) Quote

Share:

Quote


Last:$1.47
Change Percent: 8.89%
Open:$1.47
Close:$1.35
High:$1.48
Low:$1.37
Volume:17,050
Last Trade Date Time:02/09/2026 12:42:54 pm

Subscribe to Our Newsletter


STAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.47$1.35$1.48$1.3717,05002-09-2026
$1.35$1.27$1.34$1.3988$1.2651,22102-06-2026
$1.34$1.43$1.38$1.49$1.26582,75902-05-2026
$1.38$1.47$1.48$1.5$1.3819,60102-04-2026
$1.48$1.56$1.6321$1.6$1.460251,30302-03-2026
$1.6321$1.59$1.55$1.73$1.5578,67002-02-2026
$1.55$1.62$0.4482$1.64$1.530523,52101-30-2026
$1.6432$1.8$0.4482$1.8$1.6160,02501-29-2026
$1.71$1.7$0.4482$1.79$1.61123,40701-28-2026
$1.59$1.73$0.4482$1.76$1.532136,75801-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account