home / stock / stal / stal quote
Last: | $0.0027 |
---|---|
Change Percent: | -9.43% |
Open: | $0.0029 |
Close: | $0.0027 |
High: | $0.003 |
Low: | $0.00245 |
Volume: | 24,969,329 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.0029 | $0.0027 | $0.003 | $0.00245 | 24,969,329 | 07-16-2024 |
$0.00265 | $0.0032 | $0.00265 | $0.0033 | $0.0026 | 18,480,253 | 07-15-2024 |
$0.00325 | $0.0034 | $0.00325 | $0.0035 | $0.00315 | 8,033,111 | 07-12-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.003625 | $0.003 | 11,837,514 | 07-11-2024 |
$0.00314 | $0.0027 | $0.00314 | $0.0037 | $0.00255 | 18,990,985 | 07-10-2024 |
$0.00265 | $0.0027 | $0.00265 | $0.0027 | $0.0026 | 4,972,469 | 07-09-2024 |
$0.0028 | $0.0027 | $0.0028 | $0.0028 | $0.00264 | 1,355,819 | 07-08-2024 |
$0.0028 | $0.003 | $0.0028 | $0.00325 | $0.0027 | 5,311,011 | 07-05-2024 |
$0.003 | $0.0029 | $0.003 | $0.0032 | $0.0029 | 1,615,000 | 07-04-2024 |
$0.003 | $0.0029 | $0.003 | $0.0032 | $0.0029 | 1,615,000 | 07-03-2024 |
$0.0029 | $0.0028 | $0.0029 | $0.0029 | $0.0027 | 1,562,000 | 07-02-2024 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.0027 | 2,109,466 | 07-01-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0031 | $0.0028 | 2,730,960 | 06-28-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0032 | $0.0027 | 3,614,436 | 06-27-2024 |
$0.00288 | $0.0032 | $0.00288 | $0.0032 | $0.0028 | 1,848,012 | 06-26-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0031 | $0.0029 | 1,834,731 | 06-25-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0034 | $0.0029 | 14,963,814 | 06-24-2024 |
$0.0028 | $0.0032 | $0.0028 | $0.0032 | $0.0026 | 2,503,889 | 06-21-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0033 | $0.0027 | 8,652,179 | 06-20-2024 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.0028 | 3,314,495 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star Alliance International Corp Company Name:
STAL Stock Symbol:
OTCMKTS Market:
Star Alliance International Corp Website:
LAS VEGAS, NV / ACCESSWIRE / July 16, 2024 / Star Alliance International Corp. (OTC PINK:STAL), ("STAR or the Company"). STAR is pleased to confirm that it has signed definitive documents to acquire 51% of HRaspirin which becomes effective on or before August 15, 2024, based on certain milestone...
LAS VEGAS, NV / ACCESSWIRE / July 10, 2024 / Star Alliance International Corp. (OTC Pink:STAL), ("STAR or the Company"). STAR is pleased to confirm that a new agreement with DigiPro Payments, LLC dba NetSimple updated terms has been signed. The effective date to close is on or before July 31, 20...
LAS VEGAS, NV / ACCESSWIRE / June 20, 2024 / Star Alliance International Corp. (Stock Symbol:STAL), ("STAR or the Company"). STAR is pleased to announce that we have now filed our financial statements for the 3 and 9 months ended March 31, 2024. As we have previously stated we got behind comple...