home / stock / stay / stay quote
Last: | $20.46 |
---|---|
Change Percent: | 0.0% |
Open: | $20.46 |
Close: | $20.46 |
High: | $20.47 |
Low: | $20.44 |
Volume: | 9,686,331 |
Last Trade Date Time: | 06/15/2021 04:43:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.46 | $20.46 | $20.46 | $20.47 | $20.44 | 9,686,331 | 06-15-2021 |
$20.46 | $20.44 | $20.46 | $20.47 | $20.41 | 7,158,046 | 06-14-2021 |
$20.43 | $20.41 | $20.43 | $20.47 | $20.41 | 48,116,988 | 06-11-2021 |
$20.34 | $20.27 | $20.34 | $20.37 | $20.24 | 6,471,500 | 06-10-2021 |
$20.27 | $20.29 | $20.27 | $20.3 | $20.235 | 6,939,522 | 06-09-2021 |
$20.245 | $20.19 | $20.245 | $20.35 | $20.14 | 6,003,162 | 06-08-2021 |
$20.18 | $20.26 | $20.18 | $20.27 | $20.16 | 4,295,857 | 06-07-2021 |
$20.25 | $20.29 | $20.25 | $20.29 | $20.19 | 10,148,685 | 06-04-2021 |
$20.09 | $19.88 | $20.09 | $20.1 | $19.86 | 5,843,324 | 06-03-2021 |
$19.9 | $19.77 | $19.9 | $19.96 | $19.77 | 6,679,249 | 06-02-2021 |
$19.76 | $19.86 | $19.76 | $19.9 | $19.6 | 15,989,196 | 06-01-2021 |
$19.71 | $19.81 | $19.71 | $19.86 | $19.69 | 3,571,839 | 05-31-2021 |
$19.71 | $19.81 | $19.71 | $19.86 | $19.69 | 3,570,339 | 05-28-2021 |
$19.74 | $19.78 | $19.74 | $19.89 | $19.73 | 2,473,700 | 05-27-2021 |
$19.68 | $19.75 | $19.68 | $19.825 | $19.61 | 1,756,262 | 05-26-2021 |
$19.75 | $19.8 | $19.75 | $19.88 | $19.72 | 2,513,253 | 05-25-2021 |
$19.88 | $19.95 | $19.88 | $19.95 | $19.78 | 2,262,215 | 05-24-2021 |
$19.97 | $19.72 | $19.97 | $19.98 | $19.72 | 3,791,325 | 05-21-2021 |
$19.83 | $19.7 | $19.83 | $19.88 | $19.7 | 2,235,511 | 05-20-2021 |
$19.72 | $19.77 | $19.72 | $19.77 | $19.55 | 2,750,398 | 05-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Extended Stay America Inc. Company Name:
STAY Stock Symbol:
NASDAQ Market:
Extended Stay America Inc. Website:
CHARLOTTE, N.C., June 29, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, the nation’s leading mid-priced extended stay hotel company, is pleased to announce the launch of Extended Stay America Premier Suites. The elevated brand builds on the strength of Extended Stay America’...
CHARLOTTE, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the “Company”) (NASDAQ: STAY) today announced the...
CHARLOTTE, N.C., June 11, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the “Company”) (NASDAQ: STAY) today announced tha...