home / stock / stay / stay short
Short Information | Extended Stay America Inc. (NASDAQ:STAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,337,901 |
Total Actual Volume | 150,225,685 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 666,895 |
Average Short Percentage | 9.37% |
Is there a STAY Short Squeeze or Breakout about to happen?
See the STAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2021 | $20.46 | $20.46 | $20.47 | $20.44 | 9,686,331 | 1,288,158 | 13.3% |
06-14-2021 | $20.44 | $20.46 | $20.47 | $20.41 | 7,158,046 | 819,920 | 11.45% |
06-11-2021 | $20.41 | $20.43 | $20.47 | $20.41 | 48,116,988 | 4,138,464 | 8.6% |
06-10-2021 | $20.27 | $20.34 | $20.37 | $20.24 | 6,471,500 | 384,020 | 5.93% |
06-09-2021 | $20.29 | $20.27 | $20.3 | $20.235 | 6,939,522 | 276,081 | 3.98% |
06-08-2021 | $20.19 | $20.245 | $20.35 | $20.14 | 6,003,162 | 1,667,539 | 27.78% |
06-07-2021 | $20.26 | $20.18 | $20.27 | $20.16 | 4,295,857 | 268,763 | 6.26% |
06-04-2021 | $20.29 | $20.25 | $20.29 | $20.19 | 10,148,685 | 893,678 | 8.81% |
06-03-2021 | $19.88 | $20.09 | $20.1 | $19.86 | 5,843,324 | 604,422 | 10.34% |
06-02-2021 | $19.77 | $19.9 | $19.96 | $19.77 | 6,679,249 | 228,192 | 3.42% |
06-01-2021 | $19.86 | $19.76 | $19.9 | $19.6 | 15,989,196 | 669,473 | 4.19% |
05-28-2021 | $19.81 | $19.71 | $19.86 | $19.69 | 3,570,339 | 172,598 | 4.83% |
05-27-2021 | $19.78 | $19.74 | $19.89 | $19.73 | 2,473,700 | 39,691 | 1.6% |
05-26-2021 | $19.75 | $19.68 | $19.825 | $19.61 | 1,756,262 | 186,289 | 10.61% |
05-25-2021 | $19.8 | $19.75 | $19.88 | $19.72 | 2,513,253 | 396,777 | 15.79% |
05-24-2021 | $19.95 | $19.88 | $19.95 | $19.78 | 2,262,215 | 164,265 | 7.26% |
05-21-2021 | $19.72 | $19.97 | $19.98 | $19.72 | 3,791,325 | 454,158 | 11.98% |
05-20-2021 | $19.7 | $19.83 | $19.88 | $19.7 | 2,235,511 | 579,258 | 25.91% |
05-19-2021 | $19.77 | $19.72 | $19.77 | $19.55 | 2,750,398 | 52,190 | 1.9% |
05-18-2021 | $19.72 | $19.69 | $19.77 | $19.65 | 1,540,822 | 53,965 | 3.5% |
News, Short Squeeze, Breakout and More Instantly...
Extended Stay America Inc. Company Name:
STAY Stock Symbol:
NASDAQ Market:
Extended Stay America Inc. Website:
CHARLOTTE, N.C., June 29, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, the nation’s leading mid-priced extended stay hotel company, is pleased to announce the launch of Extended Stay America Premier Suites. The elevated brand builds on the strength of Extended Stay America’...
CHARLOTTE, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the “Company”) (NASDAQ: STAY) today announced the...
CHARLOTTE, N.C., June 11, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the “Company”) (NASDAQ: STAY) today announced tha...