home / stock / stba / stba quote
Last: | $32.75 |
---|---|
Change Percent: | 0.83% |
Open: | $32.83 |
Close: | $32.48 |
High: | $33.23 |
Low: | $32.53 |
Volume: | 45,460 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.75 | $32.83 | $32.48 | $33.23 | $32.53 | 45,460 | 07-08-2024 |
$32.48 | $32.75 | $32.48 | $32.88 | $32.32 | 99,486 | 07-05-2024 |
$32.83 | $33.39 | $32.83 | $33.615 | $32.82 | 64,012 | 07-04-2024 |
$32.83 | $33.39 | $32.83 | $33.615 | $32.82 | 64,012 | 07-03-2024 |
$33.42 | $32.92 | $33.42 | $33.525 | $32.92 | 107,063 | 07-02-2024 |
$33.12 | $33.34 | $33.12 | $33.7 | $32.89 | 118,169 | 07-01-2024 |
$33.39 | $32.94 | $33.39 | $33.62 | $32.68 | 259,962 | 06-28-2024 |
$32.58 | $32.22 | $32.58 | $32.58 | $31.91 | 71,744 | 06-27-2024 |
$32.22 | $31.3 | $32.22 | $32.325 | $31.3 | 101,225 | 06-26-2024 |
$31.62 | $31.83 | $31.62 | $31.9 | $31.6 | 100,911 | 06-25-2024 |
$31.87 | $31.3 | $31.87 | $32.075 | $31.18 | 115,310 | 06-24-2024 |
$31.13 | $31.33 | $31.13 | $31.4 | $30.74 | 512,867 | 06-21-2024 |
$31.35 | $31.07 | $31.35 | $31.53 | $31.07 | 112,078 | 06-20-2024 |
$31.21 | $30.99 | $31.21 | $31.67 | $30.99 | 123,315 | 06-19-2024 |
$31.21 | $30.99 | $31.21 | $31.67 | $30.99 | 123,315 | 06-18-2024 |
$31.1 | $30.04 | $31.1 | $31.12 | $30.04 | 136,764 | 06-17-2024 |
$30.06 | $30.09 | $30.06 | $30.2466 | $29.85 | 102,039 | 06-14-2024 |
$30.43 | $30.83 | $30.43 | $30.83 | $30.16 | 94,559 | 06-13-2024 |
$30.97 | $30.95 | $30.97 | $31.49 | $30.63 | 118,596 | 06-12-2024 |
$30.09 | $30.04 | $30.09 | $30.24 | $29.89 | 130,290 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
S&T BANCORP TO HOST SECOND QUARTER EARNINGS CONFERENCE CALL AND WEBCAST S&T BANCORP TO HOST SECOND QUARTER EARNINGS CONFERENCE CALL AND WEBCAST PR Newswire INDIANA , Pa. , July 1, 2024 /PRNewswire/ -- S&T Bancorp, Inc. (S&T) (NASDAQ: STBA), th...
2024-05-24 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
S&T Bank Begins Lemonade Days Fundraising Campaign To Fight Childhood Cancer S&T Bank Begins Lemonade Days Fundraising Campaign To Fight Childhood Cancer PR Newswire All Proceeds Benefit Alex's Lemonade Stand Foundation INDIANA , Pa. , May 23, 202...