home / stock / stbbf / stbbf quote
Last: | $45 |
---|---|
Change Percent: | 0.0% |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 100 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45 | $45 | $45 | $45 | $45 | 100 | 05-10-2024 |
$44.62 | $0 | $44.62 | $0 | $0 | 8 | 03-22-2024 |
$44.62 | $0 | $44.62 | $0 | $0 | 4 | 01-30-2024 |
$44.62 | $0 | $44.62 | $0 | $0 | 3 | 01-03-2024 |
$44.62 | $44.52 | $44.62 | $44.62 | $44.51 | 1,400 | 12-19-2023 |
$39.35 | $0 | $39.35 | $0 | $0 | 3 | 12-08-2023 |
$39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 100 | 09-25-2023 |
$39.81 | $0 | $39.81 | $0 | $0 | 1 | 09-15-2023 |
$39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 1,200 | 09-05-2023 |
$42 | $0 | $42 | $0 | $0 | 32 | 07-21-2023 |
$42 | $42 | $42 | $42 | $42 | 733 | 06-23-2023 |
$42 | $42 | $42 | $42 | $42 | 500 | 06-21-2023 |
$38.9 | $38.9 | $38.9 | $38.9 | $38.9 | 2,000 | 04-05-2022 |
$41.2 | $41.2 | $41.2 | $41.2 | $41.2 | 1,000 | 02-28-2022 |
$41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 100 | 02-22-2022 |
$41.2 | $41.2 | $41.2 | $41.2 | $41.2 | 100 | 01-10-2022 |
$41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 | 12-16-2021 |
$44.6 | $44.6 | $44.6 | $44.6 | $44.6 | 1,000 | 11-01-2021 |
$ | $N/A | $37.089 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $37.089 | $N/A | $N/A | 0 | 02-11-2020 |