Last: | $61.23 |
---|---|
Change Percent: | 0.55% |
Open: | $61.83 |
Close: | $61.23 |
High: | $62.44 |
Low: | $61.22 |
Volume: | 135,523 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.23 | $61.83 | $61.23 | $62.44 | $61.22 | 135,523 | 07-05-2024 |
$62.17 | $61.9 | $62.17 | $62.3 | $61.59 | 73,729 | 07-04-2024 |
$62.17 | $61.9 | $62.17 | $62.3 | $61.59 | 73,729 | 07-03-2024 |
$61.86 | $61 | $61.86 | $62.05 | $60.925 | 193,498 | 07-02-2024 |
$62.24 | $62.25 | $62.24 | $62.65 | $61.18 | 152,115 | 07-01-2024 |
$62.08 | $61.82 | $62.08 | $62.22 | $61.2 | 495,074 | 06-28-2024 |
$61.12 | $59.89 | $61.12 | $61.24 | $59.49 | 117,010 | 06-27-2024 |
$59.61 | $60.08 | $59.61 | $60.44 | $59.54 | 150,723 | 06-26-2024 |
$60.72 | $62.39 | $60.72 | $62.39 | $60.65 | 108,714 | 06-25-2024 |
$62.4 | $61.47 | $62.4 | $62.57 | $61.3 | 268,784 | 06-24-2024 |
$61.47 | $61.93 | $61.47 | $62.145 | $61.15 | 333,643 | 06-21-2024 |
$61.98 | $61.97 | $61.98 | $62.59 | $61.52 | 115,367 | 06-20-2024 |
$62.22 | $61.58 | $62.22 | $62.78 | $61.49 | 275,012 | 06-19-2024 |
$62.22 | $61.58 | $62.22 | $62.78 | $61.49 | 275,012 | 06-18-2024 |
$61.65 | $60.7 | $61.65 | $61.805 | $60.7 | 147,816 | 06-17-2024 |
$61.52 | $60.88 | $61.52 | $61.56 | $60.84 | 88,745 | 06-14-2024 |
$61.78 | $61.08 | $61.78 | $61.83 | $60.94 | 122,634 | 06-13-2024 |
$61.39 | $62.22 | $61.39 | $62.78 | $60.99 | 233,037 | 06-12-2024 |
$60.07 | $60.35 | $60.07 | $60.59 | $59.58 | 160,474 | 06-11-2024 |
$60.67 | $60.74 | $60.67 | $61.14 | $60.28 | 180,639 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stewart Information Services Corporation Company Name:
STC Stock Symbol:
NYSE Market:
Stewart Information Services Corporation (NYSE:STC) announced today that Erin Sheckler is a recipient of the 2024 Woman of Influence Award presented by HousingWire. The annual award, now in its 15th year, honors 100 women shaping and propelling the mortgage, real estate and fintech industries for...
2024-06-29 08:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Stewart Information Services Corporation (NYSE:STC) announced today that four company executives have been named winners of Inman’s 2024 Best of Finance Awards. The awards celebrate those at the forefront of the mortgage and financial services spaces. For the second year in a row, In...