MARKET WIRE NEWS

Schwab Crypto Thematic ETF (NYSE : STCE ) Quote

Share:

Quote


Last:$56.20
Change Percent: -1.89%
Open:$57.7
Close:$57.28
High:$57.77
Low:$56.17
Volume:44,623
Last Trade Date Time:02/27/2026 01:12:43 pm

Subscribe to Our Newsletter


STCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.2$57.7$57.28$57.77$56.1744,62302-27-2026
$57.28$58.89$59.45$59.64$57.28104,35602-26-2026
$59.45$59.25$56.75$59.84$59.0543,49902-25-2026
$56.75$54.38$54.94$57.11$54.2874,19002-24-2026
$54.94$54.64$55.83$55.48$54.1589,95202-23-2026
$55.83$56.36$55.35$58$55.4964,47202-20-2026
$55.35$55.3$57.24$56.1$54.51533,06902-19-2026
$57.24$56.31$56.38$58.12$55.8739,94702-18-2026
$56.38$57.19$58.18$57.53$55.4989,18402-17-2026
$58.18$57.3$58.76$59.36$56.179,01002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account