home / stock / stgf / stgf quote
Last: | $22.69 |
---|---|
Change Percent: | 0.0% |
Open: | $22.68 |
Close: | $22.69 |
High: | $22.69 |
Low: | $22.68 |
Volume: | 383 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.69 | $22.68 | $22.69 | $22.69 | $22.68 | 383 | 12-26-2023 |
$22.1038 | $22.1038 | $22.1849 | $22.1038 | $22.1038 | 214 | 12-08-2023 |
$22.1849 | $22.1849 | $22.1849 | $22.1849 | $22.1849 | 55 | 12-07-2023 |
$22.171 | $22.171 | $22.171 | $22.171 | $22.171 | 2 | 12-06-2023 |
$22.2254 | $22.2254 | $22.2254 | $22.2254 | $22.2254 | 211 | 12-05-2023 |
$22.2181 | $22.22 | $22.2181 | $22.22 | $22.2 | 211 | 12-04-2023 |
$22.3444 | $22.3444 | $22.3444 | $22.3444 | $22.3444 | 302 | 12-01-2023 |
$22.1876 | $22.1876 | $22.1876 | $22.1876 | $22.1876 | 152 | 11-30-2023 |
$22.2948 | $22.27 | $22.2948 | $22.2948 | $22.27 | 152 | 11-29-2023 |
$22.1687 | $22.03 | $22.1687 | $22.1687 | $22.0297 | 725 | 11-28-2023 |
$22.0243 | $22.0243 | $22.0243 | $22.0243 | $22.0243 | 1 | 11-27-2023 |
$21.9821 | $21.9821 | $21.9821 | $21.9821 | $21.9821 | 4 | 11-24-2023 |
$22.0449 | $22 | $22.0449 | $22.0449 | $22 | 221 | 11-23-2023 |
$22.0449 | $22 | $22.0449 | $22.0449 | $22 | 221 | 11-22-2023 |
$22.0561 | $22.05 | $22.0561 | $22.0561 | $22.05 | 200 | 11-21-2023 |
$22.065 | $22.065 | $22.065 | $22.065 | $22.065 | 6 | 11-20-2023 |
$21.965 | $21.965 | $21.965 | $21.965 | $21.965 | 51 | 11-17-2023 |
$21.875 | $21.89 | $21.875 | $21.8942 | $21.83 | 1,000 | 11-16-2023 |
$21.88 | $21.9 | $21.88 | $21.9001 | $21.88 | 902 | 11-15-2023 |
$22.005 | $22.005 | $22.005 | $22.005 | $22.005 | 8 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Merk Stagflation ETF Company Name:
STGF Stock Symbol:
NYSE Market:
After careful consideration, and at the recommendation of Merk Investments LLC, the investment adviser to the Merk Stagflation ETF (the “Fund”), the Board of Trustees of Listed Funds Trust approved the closing and subsequent liquidation of the Fund pursuant to the terms of a Plan of...