home / stock / stgf / stgf short
Short Information | Merk Stagflation ETF (NYSE:STGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 151 |
Total Actual Volume | 9,710 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8 |
Average Short Percentage | 12.25% |
Is there a STGF Short Squeeze or Breakout about to happen?
See the STGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-28-2023 | $22.03 | $22.1687 | $22.1687 | $22.0297 | 725 | 100 | 13.79% |
07-03-2023 | $22.1646 | $22.1646 | $22.1646 | $22.1646 | 10 | 8 | 80% |
05-18-2023 | $22.2898 | $22.2898 | $22.2898 | $22.2898 | 55 | 2 | 3.64% |
04-28-2023 | $22.6449 | $22.6449 | $22.6449 | $22.6449 | 25 | 2 | 8% |
04-27-2023 | $22.49 | $22.5645 | $22.5645 | $22.49 | 257 | 5 | 1.95% |
04-26-2023 | $22.5644 | $22.5644 | $22.5644 | $22.5644 | 4 | 4 | 100% |
04-20-2023 | $22.6 | $22.57 | $22.6 | $22.57 | 333 | 2 | 0.6% |
04-19-2023 | $22.6042 | $22.6042 | $22.6042 | $22.6042 | 7 | 2 | 28.57% |
04-17-2023 | $22.67 | $22.6543 | $22.67 | $22.63 | 216 | 2 | 0.93% |
04-13-2023 | $22.9199 | $22.87 | $22.9199 | $22.87 | 140 | 2 | 1.43% |
04-10-2023 | $22.72 | $22.5 | $22.74 | $22.5 | 3,118 | 2 | 0.06% |
04-06-2023 | $22.86 | $22.8592 | $22.86 | $22.8592 | 187 | 1 | 0.53% |
04-04-2023 | $22.74 | $22.8227 | $22.8227 | $22.74 | 497 | 6 | 1.21% |
03-30-2023 | $22.4621 | $22.4621 | $22.4621 | $22.4621 | 227 | 2 | 0.88% |
03-21-2023 | $22.095 | $22.095 | $22.095 | $22.095 | 167 | 1 | 0.6% |
03-16-2023 | $22.06 | $22.06 | $22.06 | $22.06 | 128 | 2 | 1.56% |
03-13-2023 | $22.2319 | $22.2429 | $22.3064 | $22.2319 | 1,205 | 2 | 0.17% |
03-10-2023 | $22.09 | $22.09 | $22.12 | $22.02 | 1,540 | 2 | 0.13% |
02-28-2023 | $21.9797 | $22.0563 | $22.08 | $21.9797 | 404 | 2 | 0.5% |
02-24-2023 | $21.94 | $21.9499 | $21.95 | $21.94 | 465 | 2 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
Merk Stagflation ETF Company Name:
STGF Stock Symbol:
NYSE Market:
After careful consideration, and at the recommendation of Merk Investments LLC, the investment adviser to the Merk Stagflation ETF (the “Fund”), the Board of Trustees of Listed Funds Trust approved the closing and subsequent liquidation of the Fund pursuant to the terms of a Plan of...