home / stock / stgpf / stgpf quote
Last: | $2.15 |
---|---|
Change Percent: | 0.0% |
Open: | $2.15 |
Close: | $2.15 |
High: | $2.15 |
Low: | $2.15 |
Volume: | 342 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 342 | 06-26-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 342 | 06-20-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 9,103 | 06-14-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 290 | 06-03-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 39,558 | 05-29-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 15,000 | 04-19-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 108 | 04-09-2024 |
$2.195 | $2.195 | $2.195 | $2.195 | $2.195 | 1,000 | 03-13-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 10 | 03-08-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 700 | 03-06-2024 |
$1.84 | $0 | $1.84 | $0 | $0 | 39,204 | 02-29-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,000 | 02-20-2024 |
$1.9 | $2.09 | $1.9 | $2.09 | $1.9 | 519 | 02-14-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 16 | 02-12-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 4,287 | 02-09-2024 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 | 12-28-2023 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,146 | 12-19-2023 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 339 | 12-14-2023 |
$1.695 | $0 | $1.695 | $0 | $0 | 57 | 12-13-2023 |
$1.695 | $0 | $1.695 | $0 | $0 | 136,262 | 11-29-2023 |