home / stock / sth:cc / sth:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -4.76% |
Open: | $0.205 |
Close: | $0.20 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 76,144 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 76,144 | 05-06-2022 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 181,545 | 05-05-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.2 | 618,248 | 05-04-2022 |
$0.225 | $0.225 | $0.225 | $0.235 | $0.22 | 243,171 | 05-03-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 86,964 | 05-02-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.23 | 321,015 | 04-29-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 132,697 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 192,581 | 04-27-2022 |
$0.24 | $0.26 | $0.24 | $0.27 | $0.24 | 320,400 | 04-26-2022 |
$0.26 | $0.255 | $0.26 | $0.265 | $0.25 | 193,165 | 04-25-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 105,241 | 04-22-2022 |
$0.26 | $0.275 | $0.26 | $0.285 | $0.26 | 298,296 | 04-21-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 43,287 | 04-20-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.27 | 495,659 | 04-19-2022 |
$0.28 | $0.275 | $0.28 | $0.3 | $0.275 | 506,465 | 04-18-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 142,660 | 04-15-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 142,256 | 04-14-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 142,331 | 04-13-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 157,646 | 04-12-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 225,554 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
QUÉBEC CITY, April 12, 2024 (GLOBE NEWSWIRE) -- Stelmine Canada (TSXV: STH) announces the appointment of Mr. Christian de Saint-Rome, an experienced mining executive, as interim President and CEO. This position will be filled during Isabelle Proulx's temporary interruption for reasons of...
QUÉBEC CITY, March 04, 2024 (GLOBE NEWSWIRE) -- Stelmine Canada (“Stelmine” or “the Company”) (TSXV: STH ). Stelmine is currently planning its summer 2024 work program. This year, a first exploration phase will be performed on three new properties (100% STH). ...
QUÉBEC CITY, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Stelmine Canada (TSXV: STH). Stelmine reports the acquisition of the Minuapan property totaling 69 km 2 (100% STH) through staking. The decision stems from the 2023 exploration work leading to the discovery of geochemical anomalies sugge...