home / stock / stic / stic quote
Last: | $11.15 |
---|---|
Change Percent: | -0.18% |
Open: | $11.28 |
Close: | $11.15 |
High: | $11.29 |
Low: | $10.2 |
Volume: | 1,771,760 |
Last Trade Date Time: | 06/01/2021 04:44:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.15 | $11.28 | $11.15 | $11.29 | $10.2 | 1,771,760 | 06-01-2021 |
$11.17 | $10.06 | $11.17 | $11.37 | $10.05 | 3,295,550 | 05-31-2021 |
$11.17 | $10.06 | $11.17 | $11.37 | $10.05 | 3,284,861 | 05-28-2021 |
$9.99 | $10.27 | $9.99 | $10.33 | $9.98 | 1,887,230 | 05-27-2021 |
$10.33 | $9.95 | $10.33 | $10.35 | $9.94 | 1,703,130 | 05-26-2021 |
$9.95 | $9.96 | $9.95 | $9.98 | $9.82 | 1,486,781 | 05-25-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.96 | 1,720,121 | 05-24-2021 |
$9.98 | $10 | $9.98 | $10 | $9.96 | 552,602 | 05-21-2021 |
$9.96 | $9.97 | $9.96 | $10 | $9.955 | 777,498 | 05-20-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.95 | 657,267 | 05-19-2021 |
$9.97 | $10 | $9.97 | $10.03 | $9.95 | 945,946 | 05-18-2021 |
$10.03 | $9.99 | $10.03 | $10.05 | $9.95 | 1,422,308 | 05-17-2021 |
$9.98 | $9.95 | $9.98 | $10.02 | $9.94 | 1,059,655 | 05-14-2021 |
$9.92 | $9.96 | $9.92 | $9.99 | $9.91 | 1,172,208 | 05-13-2021 |
$9.93 | $10 | $9.93 | $10.022 | $9.91 | 872,660 | 05-12-2021 |
$9.92 | $9.9 | $9.92 | $10.04 | $9.88 | 803,778 | 05-11-2021 |
$10.08 | $10.07 | $10.08 | $10.08 | $9.96 | 649,626 | 05-10-2021 |
$10.03 | $10.15 | $10.03 | $10.2699 | $9.91 | 1,540,833 | 05-07-2021 |
$10.13 | $10.17 | $10.13 | $10.28 | $10.07 | 995,243 | 05-06-2021 |
$10.17 | $10.36 | $10.17 | $10.37 | $10.11 | 911,941 | 05-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Northern Star Acquisition Corp. Class A Company Name:
STIC Stock Symbol:
NYSE Market:
BARK and Northern Star Acquisition Corp. Announce Closing of Merger Common Stock and Warrants to Commence Trading on the New York Stock Exchange as "BARK" and "BARK WS" on June 2 PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Barkbox, Inc. ("BARK" o...
Shares of Northern Star Acquisition (NYSE: STIC) popped 12.2% in 3:10 p.m. EDT trading Friday, after shareholders of the special purpose acquisition company ( SPAC ) voted to approve its acquisition of online pet products store BarkBox . Northern Star's successful shareh...
Northern Star Acquisition Corp. Stockholders Approve Proposed Merger With BARK Transaction to Close on June 1 Combined Company to be Renamed "The Original BARK Company" Common Stock and Warrants to Commence Trading on the New York Stock Exchange as "BARK" and "BARK WS" o...