home / stock / stic / stic short
Short Information | Northern Star Acquisition Corp. Class A (NYSE:STIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 718,623 |
Total Actual Volume | 24,850,227 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 35,931 |
Average Short Percentage | 2.62% |
Is there a STIC Short Squeeze or Breakout about to happen?
See the STIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-01-2021 | $11.28 | $11.15 | $11.29 | $10.2 | 1,771,760 | 89,970 | 5.08% |
05-28-2021 | $10.06 | $11.17 | $11.37 | $10.05 | 3,284,861 | 138,178 | 4.21% |
05-27-2021 | $10.27 | $9.99 | $10.33 | $9.98 | 1,887,230 | 67,415 | 3.57% |
05-26-2021 | $9.95 | $10.33 | $10.35 | $9.94 | 1,703,130 | 44,086 | 2.59% |
05-25-2021 | $9.96 | $9.95 | $9.98 | $9.82 | 1,486,781 | 44,103 | 2.97% |
05-24-2021 | $9.99 | $9.99 | $10 | $9.96 | 1,720,121 | 56,102 | 3.26% |
05-21-2021 | $10 | $9.98 | $10 | $9.96 | 552,602 | 17,022 | 3.08% |
05-20-2021 | $9.97 | $9.96 | $10 | $9.955 | 777,498 | 17,529 | 2.25% |
05-19-2021 | $9.95 | $9.95 | $9.97 | $9.95 | 657,267 | 6,051 | 0.92% |
05-18-2021 | $10 | $9.97 | $10.03 | $9.95 | 945,946 | 37,823 | 4% |
05-17-2021 | $9.99 | $10.03 | $10.05 | $9.95 | 1,422,308 | 22,199 | 1.56% |
05-14-2021 | $9.95 | $9.98 | $10.02 | $9.94 | 1,059,655 | 26,743 | 2.52% |
05-13-2021 | $9.96 | $9.92 | $9.99 | $9.91 | 1,172,208 | 9,015 | 0.77% |
05-12-2021 | $10 | $9.93 | $10.022 | $9.91 | 872,660 | 19,033 | 2.18% |
05-11-2021 | $9.9 | $9.92 | $10.04 | $9.88 | 803,778 | 10,229 | 1.27% |
05-10-2021 | $10.07 | $10.08 | $10.08 | $9.96 | 649,626 | 13,058 | 2.01% |
05-07-2021 | $10.15 | $10.03 | $10.2699 | $9.91 | 1,540,833 | 32,642 | 2.12% |
05-06-2021 | $10.17 | $10.13 | $10.28 | $10.07 | 995,243 | 18,908 | 1.9% |
05-05-2021 | $10.36 | $10.17 | $10.37 | $10.11 | 911,941 | 32,536 | 3.57% |
05-04-2021 | $10.6 | $10.34 | $10.6099 | $10.3 | 634,779 | 15,981 | 2.52% |
News, Short Squeeze, Breakout and More Instantly...
Northern Star Acquisition Corp. Class A Company Name:
STIC Stock Symbol:
NYSE Market:
BARK and Northern Star Acquisition Corp. Announce Closing of Merger Common Stock and Warrants to Commence Trading on the New York Stock Exchange as "BARK" and "BARK WS" on June 2 PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Barkbox, Inc. ("BARK" o...
Shares of Northern Star Acquisition (NYSE: STIC) popped 12.2% in 3:10 p.m. EDT trading Friday, after shareholders of the special purpose acquisition company ( SPAC ) voted to approve its acquisition of online pet products store BarkBox . Northern Star's successful shareh...
Northern Star Acquisition Corp. Stockholders Approve Proposed Merger With BARK Transaction to Close on June 1 Combined Company to be Renamed "The Original BARK Company" Common Stock and Warrants to Commence Trading on the New York Stock Exchange as "BARK" and "BARK WS" o...