Last: | $32.35 |
---|---|
Change Percent: | -0.43% |
Open: | $32.77 |
Close: | $32.35 |
High: | $33.07 |
Low: | $32.31 |
Volume: | 17,919 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.35 | $32.77 | $32.35 | $33.07 | $32.31 | 17,919 | 07-29-2024 |
$32.63 | $32.53 | $32.63 | $32.8 | $32.3575 | 15,008 | 07-26-2024 |
$32.26 | $32.61 | $32.26 | $32.97 | $32.25 | 59,887 | 07-25-2024 |
$32.61 | $33.58 | $32.61 | $33.58 | $32.59 | 41,570 | 07-24-2024 |
$33.71 | $33.63 | $33.71 | $33.73 | $33.492 | 29,378 | 07-23-2024 |
$33.42 | $33.01 | $33.42 | $33.5 | $33.01 | 23,163 | 07-22-2024 |
$32.77 | $33.19 | $32.77 | $33.19 | $32.71 | 23,541 | 07-19-2024 |
$33.1 | $33.59 | $33.1 | $33.59 | $33 | 30,031 | 07-18-2024 |
$33.39 | $34.03 | $33.39 | $34.03 | $33.27 | 42,684 | 07-17-2024 |
$34.26 | $34.22 | $34.26 | $34.5481 | $34.2109 | 23,345 | 07-16-2024 |
$34.21 | $34.6 | $34.21 | $34.6 | $34.15 | 36,594 | 07-15-2024 |
$34.24 | $33.94 | $34.24 | $34.5186 | $33.93 | 31,672 | 07-12-2024 |
$33.93 | $34.59 | $33.93 | $34.59 | $33.85 | 25,402 | 07-11-2024 |
$34.42 | $34.34 | $34.42 | $34.4584 | $33.94 | 18,226 | 07-10-2024 |
$34.07 | $34.21 | $34.07 | $34.46 | $33.91 | 25,962 | 07-09-2024 |
$34.09 | $34.32 | $34.09 | $34.45 | $34.04 | 37,655 | 07-08-2024 |
$34.17 | $34.16 | $34.17 | $34.25 | $33.93 | 26,860 | 07-05-2024 |
$33.875 | $33.69 | $33.875 | $33.9213 | $33.56 | 13,766 | 07-04-2024 |
$33.875 | $33.69 | $33.875 | $33.9213 | $33.56 | 13,766 | 07-03-2024 |
$33.56 | $33.09 | $33.56 | $33.66 | $33.09 | 24,409 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbia Seligman Premium Technology Growth Fund Inc Company Name:
STK Stock Symbol:
NYSE Market:
2024-07-24 20:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-08 05:00:59 ET Hedge funds have a big problem: They can’t beat the market anymore. If you read the press, you’ll see a lot of concern over this. If hedge funds aren’t cutting staff , they’re struggling to find talent to try to boost their retu...
Columbia Seligman Premium Technology Growth Fund, Inc. (the “Fund”) (NYSE: STK ) today held its 14 th Annual Meeting of Stockholders (the “Meeting”) in Minneapolis, Minnesota. Stockholders voted in favor of the recommendations of the Fund’s Board of Dire...