home / stock / stk:cc / stk:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 10,000 |
Last Trade Date Time: | 03/31/2022 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 03-31-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 03-14-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 300 | 03-07-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 200 | 03-02-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 608 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silverstock Metals Inc. Company Name:
STK:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - Mr. Jonathan Fructher (the " Acquiror ") has acquired 40,000 common shares (each a " Common Share ") of Silverstock Metals Inc. (the " Issuer ") pursuant to acquisitions in the public market. The Common Shares of the Issuer are li...
A look at the top 10 most actives in Canada None (ANON) rose 0.0% to $0.01 on volume of 11,606,978 shares Trillion Energy International Inc - Ordinary Shares (TCF) rose 3.3% to $0.155 on volume of 4,333,008 shares Draganfly Inc. - Common Shares (DPRO) fell 22.6% to $0.24 on volume of 3,55...
A look at the top 10 most actives in Canada MAPLE LEAF GREEN WORLD INC. (MGW) rose 50.0% to $0.105 on volume of 3,720,128 shares Modern Plant Based Foods Inc. (MEAT) rose 0.0% to $0.055 on volume of 2,103,082 shares Trillion Energy International Inc - Ordinary Shares (TCF) fell 3.1% to $0...