home / stock / stlc:cc / stlc:cc quote
Last: | $35.53 |
---|---|
Change Percent: | 0.14% |
Open: | $35.48 |
Close: | $35.48 |
High: | $36.23 |
Low: | $35.47 |
Volume: | 315,388 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.53 | $35.48 | $35.48 | $36.23 | $35.47 | 315,388 | 08-02-2022 |
$44.74 | $46.85 | $44.74 | $46.9 | $43.15 | 325,795 | 05-06-2022 |
$44.66 | $45.88 | $44.66 | $45.88 | $43.93 | 588,428 | 05-05-2022 |
$46.12 | $46.17 | $46.12 | $47.53 | $44.39 | 361,994 | 05-04-2022 |
$45.95 | $46.05 | $45.95 | $46.53 | $45.61 | 305,652 | 05-03-2022 |
$46.05 | $46.5 | $46.05 | $47.04 | $45.46 | 346,926 | 05-02-2022 |
$46.89 | $48.59 | $46.89 | $49.43 | $46.48 | 303,724 | 04-29-2022 |
$48.41 | $47.61 | $48.41 | $48.83 | $46.33 | 392,734 | 04-28-2022 |
$47 | $46.98 | $47 | $47.53 | $46.44 | 629,589 | 04-27-2022 |
$46.16 | $46.62 | $46.16 | $47.23 | $46.1 | 275,451 | 04-26-2022 |
$46.45 | $47 | $46.45 | $47.08 | $45.08 | 727,535 | 04-25-2022 |
$48.19 | $49.98 | $48.19 | $51.1 | $47.9 | 601,540 | 04-22-2022 |
$50.2 | $52.01 | $50.2 | $52.88 | $49.62 | 613,905 | 04-21-2022 |
$51.96 | $52.67 | $51.96 | $53.19 | $50.9 | 428,963 | 04-20-2022 |
$52.26 | $51.85 | $52.26 | $53.19 | $51.5 | 297,983 | 04-19-2022 |
$52.38 | $52.51 | $52.38 | $53.57 | $51.78 | 328,499 | 04-18-2022 |
$51.9 | $51.44 | $51.9 | $52.8 | $51.44 | 291,508 | 04-15-2022 |
$51.9 | $51.44 | $51.9 | $52.8 | $51.44 | 256,837 | 04-14-2022 |
$51.25 | $52.5 | $51.25 | $52.65 | $51.07 | 285,616 | 04-13-2022 |
$51.37 | $51 | $51.37 | $52.61 | $50.72 | 599,786 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Stelco Holdings Inc. first quarter highlights include: Revenue of $746 million for the quarter, up 9% from Q1 2023 and 22% from Q4 2023 Operating income of $121 million for the quart...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Stelco Holdings Inc. (TSX: STLC), a low cost, integrated and independent steelmaker with one of the newest and most technologically advanced integrated steelmaking facilities in North America, today...