home / stock / stohf / stohf quote
Last: | $28.67 |
---|---|
Change Percent: | 0.0% |
Open: | $28.67 |
Close: | $28.67 |
High: | $28.67 |
Low: | $28.67 |
Volume: | 465 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 465 | 07-05-2024 |
$28.455 | $0 | $28.455 | $0 | $0 | 2 | 07-03-2024 |
$28.455 | $0 | $28.455 | $0 | $0 | 25 | 07-02-2024 |
$28.455 | $28.455 | $28.455 | $28.455 | $28.455 | 220,165 | 07-01-2024 |
$28.778 | $28.42 | $28.778 | $28.778 | $28.42 | 388 | 06-28-2024 |
$27.43 | $0 | $27.43 | $0 | $0 | 40,017 | 06-27-2024 |
$27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 619 | 06-26-2024 |
$27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 634 | 06-25-2024 |
$28.06 | $28.04 | $28.06 | $28.06 | $28.04 | 55,602 | 06-24-2024 |
$27.454 | $0 | $27.454 | $0 | $0 | 96 | 06-21-2024 |
$27.454 | $0 | $27.454 | $0 | $0 | 26 | 06-20-2024 |
$27.454 | $27.454 | $27.454 | $27.454 | $27.454 | 185 | 06-19-2024 |
$27.454 | $27.454 | $27.454 | $27.454 | $27.454 | 185 | 06-18-2024 |
$27.11 | $0 | $27.11 | $0 | $0 | 48 | 06-17-2024 |
$27.11 | $0 | $27.11 | $0 | $0 | 58 | 06-14-2024 |
$27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 150,471 | 06-13-2024 |
$28.162 | $28.162 | $28.162 | $28.162 | $28.162 | 1,170 | 06-12-2024 |
$28.175 | $0 | $28.175 | $0 | $0 | 37 | 06-11-2024 |
$28.175 | $27.845 | $28.175 | $28.175 | $27.845 | 4,815 | 06-10-2024 |
$27.966 | $27.72 | $27.966 | $27.966 | $27.72 | 96,810 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
On 14 May 2024, the annual general meeting in Equinor ASA (OSE: EQNR, NYSE: EQNR) decided that the company’s share capital shall be reduced by NOK 525,808,437.50 from NOK 7,507,761,512.50 to NOK 6,981,953,075.00, through cancellation and redemption of a total of 210,323,375 shares. T...
Equinor ASA (OSE: EQNR, NYSE: EQNR) announced on 7 February 2024 an ordinary cash dividend per share of USD 0.35 and an extraordinary cash dividend per share of USD 0.35 for fourth quarter 2023. The NOK cash dividend per share is based on average USDNOK fixing rate from Norges Bank in the p...
The shares in Equinor ASA (OSE: EQNR; NYSE: EQNR) will as from today be traded exclusive the fourth quarter 2023 cash dividend as detailed below. Ex. date: 15 May 2024 Ordinary cash dividend amount: 0.35 Extraordinary cash dividend amount: 0.35 Announced currency: USD This...