home / stock / stph:cc / stph:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 30,000 |
Last Trade Date Time: | 05/06/2022 04:57:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,550 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 | 04-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,126 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 590,000 | 04-20-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 37,000 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 25,000 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 455,000 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 431,076 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 60,000 | 04-07-2022 |
$0.04 | $0.025 | $0.04 | $0.04 | $0.025 | 256,125 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 947,486 | 03-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,500 | 03-17-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 60,000 | 03-16-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 401,039 | 03-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 73,622 | 03-14-2022 |
$0.0275 | $0.025 | $0.0275 | $0.0275 | $0.025 | 215,407 | 03-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 24,500 | 03-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 19, 2024) - Steep Hill Inc. (CSE: STPH) announces that Mr. Anthony Viele has resigned as a member of the board of directors effective immediately. The Board appreciates Mr. Viele's contribution during his tenure and wishes him all the best in his next ...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...