MARKET WIRE NEWS

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (NYSE : STPZ ) Quote

Share:

Quote


Last:$54.075
Change Percent: 0.32%
Open:$54.05
Close:$53.90
High:$54.11
Low:$54.05
Volume:8,098
Last Trade Date Time:03/30/2026 01:38:06 pm

Subscribe to Our Newsletter


STPZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.075$54.05$53.9$54.11$54.058,09803-30-2026
$53.9$53.8899$53.875$53.91$53.8422,63203-27-2026
$53.875$53.89$53.88$53.92$53.8616,17903-26-2026
$53.88$53.87$53.83$53.88$53.84329,86803-25-2026
$53.83$53.91$53.9706$53.918$53.8327,38303-24-2026
$53.9706$53.925$54.08$53.99$53.910221,71603-23-2026
$54.08$54.0691$54.14$54.0968$54.03016,00503-20-2026
$54.14$54.15$54.3423$54.2299$54.1419,12803-19-2026
$54.3423$54.33$54.2617$54.3599$54.30920,90303-18-2026
$54.2617$54.26$54.1354$54.27$54.24498,01303-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account