Last: | $23.34 |
---|---|
Change Percent: | 0.17% |
Open: | $23.44 |
Close: | $23.30 |
High: | $23.45 |
Low: | $23.09 |
Volume: | 143,922 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.34 | $23.44 | $23.3 | $23.45 | $23.09 | 143,922 | 06-27-2024 |
$23.3 | $23.32 | $23.3 | $23.43 | $23.11 | 376,445 | 06-26-2024 |
$23.38 | $23.27 | $23.38 | $23.38 | $22.895 | 293,153 | 06-25-2024 |
$23.3 | $22.54 | $23.3 | $23.38 | $22.54 | 390,907 | 06-24-2024 |
$22.43 | $22.48 | $22.43 | $22.5 | $22.23 | 1,003,253 | 06-21-2024 |
$22.5 | $22.07 | $22.5 | $22.67 | $22.07 | 635,391 | 06-20-2024 |
$22.12 | $22.12 | $22.12 | $22.44 | $22.1 | 429,538 | 06-19-2024 |
$22.12 | $22.12 | $22.12 | $22.44 | $22.1 | 429,538 | 06-18-2024 |
$22.11 | $22.22 | $22.11 | $22.25 | $21.76 | 480,470 | 06-17-2024 |
$22.21 | $22.77 | $22.21 | $22.91 | $22.09 | 576,457 | 06-14-2024 |
$22.9 | $23.31 | $22.9 | $23.49 | $22.715 | 415,584 | 06-13-2024 |
$23.5 | $23.67 | $23.5 | $23.84 | $23.42 | 990,091 | 06-12-2024 |
$23.43 | $22.69 | $23.43 | $23.43 | $22.6 | 718,070 | 06-11-2024 |
$22.95 | $22.21 | $22.95 | $22.98 | $22.21 | 758,466 | 06-10-2024 |
$22.25 | $22.32 | $22.25 | $22.46 | $22.1701 | 521,429 | 06-07-2024 |
$22.5 | $22.4 | $22.5 | $22.535 | $22.29 | 432,537 | 06-06-2024 |
$22.48 | $22.2 | $22.48 | $22.49 | $22.11 | 413,089 | 06-05-2024 |
$22.14 | $22.24 | $22.14 | $22.44 | $21.94 | 375,619 | 06-04-2024 |
$22.52 | $23.5 | $22.52 | $23.5 | $22.351 | 473,290 | 06-03-2024 |
$23.43 | $22.91 | $23.43 | $23.49 | $22.84 | 691,596 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-24 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RECORD PRO FORMA AVERAGE DAILY PRODUCTION VOLUME OF 37,970 BOE/D (51% OIL) (1) FIRST QUARTER 2024 RETURN OF CAPITAL OF $0.49 PER SHARE, COMPRISED OF $0.41 DIVIDEND PER SHARE OF CLASS A COMMON STOCK AND $0.08 PER SHARE OF STOCK REPURCHASES 52.9 PRO FORMA NET LINE-OF-SIG...
2024-04-09 18:30:03 ET Barclays analyst issues UNDERWEIGHT recommendation for STR on April 9, 2024 04:56PM ET. STR was trading at $25.9 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 6 - Buy recommendati...