home / stock / strh / strh quote
Last: | $0.0143 |
---|---|
Change Percent: | 22.29% |
Open: | $0.0136 |
Close: | $0.0143 |
High: | $0.015 |
Low: | $0.0136 |
Volume: | 488,702 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0143 | $0.0136 | $0.0143 | $0.015 | $0.0136 | 488,702 | 07-16-2024 |
$0.0175 | $0.014 | $0.0175 | $0.0205 | $0.014 | 563,814 | 07-15-2024 |
$0.012 | $0.014 | $0.012 | $0.014 | $0.012 | 83,075 | 07-11-2024 |
$0.0167 | $0.0133 | $0.0167 | $0.0167 | $0.0113 | 172,000 | 07-10-2024 |
$0.015 | $0.01739 | $0.015 | $0.019 | $0.0133 | 68,100 | 07-09-2024 |
$0.02 | $0.017 | $0.02 | $0.0204 | $0.016825 | 80,000 | 07-08-2024 |
$0.016075 | $0.013 | $0.016075 | $0.0162 | $0.013 | 439,739 | 07-05-2024 |
$0.013 | $0.01598 | $0.013 | $0.01598 | $0.012 | 109,850 | 07-01-2024 |
$0.01575 | $0.0174 | $0.01575 | $0.0174 | $0.01575 | 62,100 | 06-28-2024 |
$0.0174 | $0.015755 | $0.0174 | $0.0174 | $0.015 | 202,133 | 06-27-2024 |
$0.01691 | $0.016 | $0.01691 | $0.01691 | $0.016 | 22,500 | 06-26-2024 |
$0.0165 | $0.016 | $0.0165 | $0.0165 | $0.016 | 30,000 | 06-25-2024 |
$0.01586 | $0.01586 | $0.01586 | $0.01586 | $0.01586 | 25,000 | 06-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200 | 06-21-2024 |
$0.014 | $0.0136 | $0.014 | $0.014 | $0.0125 | 108,000 | 06-20-2024 |
$0.0172 | $0.0173 | $0.0172 | $0.0173 | $0.0172 | 55,700 | 06-19-2024 |
$0.0172 | $0.0173 | $0.0172 | $0.0173 | $0.0172 | 55,700 | 06-18-2024 |
$0.01575 | $0.0131 | $0.01575 | $0.01575 | $0.013 | 50,100 | 06-17-2024 |
$0.017 | $0.015 | $0.017 | $0.017 | $0.015 | 60,000 | 06-13-2024 |
$0.015 | $0.0175 | $0.015 | $0.0175 | $0.015 | 2,000 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cafe Domino Launches with a distributor on Amazon, Expanding it's Online -Channel Strategy for E-Commerce Growth & Expanding It's Nationwide presence in New York to Drive Revenue Growth and Capture Additional Market Share Cafe Domino Launches with a distributor on Amazon, Expanding ...
Cafe Domino Expands Distribution in Florida. Premium Coffee Company Sees Continued Growth in Food Service and Retail Accounts PR Newswire MIAMI , May 17, 2024 /PRNewswire/ -- Cafe Domino, a flagship subsidiary of Star 8, Inc. (OTC MARKETS: STRH), and a renowned ...
Star8 Corporation Announces Exciting Corporate Changes Including Acquisition, New CEO, and Relocation of Headquarters PR Newswire MIAMI , May 8, 2024 /PRNewswire/ -- Star8 Corporation is pleased to announce a series of significant updates that mark a new chapter in the c...