home / stock / strn / strn quote
Last: | $1.34 |
---|---|
Change Percent: | 2.26% |
Open: | $1.3 |
Close: | $1.34 |
High: | $1.46 |
Low: | $1.3 |
Volume: | 56,900 |
Last Trade Date Time: | 12/15/2022 03:23:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.3 | $1.34 | $1.46 | $1.3 | 56,900 | 12-15-2022 |
$1.33 | $1.34 | $1.33 | $1.4 | $1.08 | 416,475 | 12-14-2022 |
$1.365 | $1.34 | $1.365 | $1.39 | $1.28 | 15,083 | 12-13-2022 |
$1.327 | $1.28 | $1.327 | $1.4096 | $1.24 | 50,877 | 12-12-2022 |
$1.345 | $1.35 | $1.345 | $1.37 | $1.2906 | 20,651 | 12-09-2022 |
$1.32 | $1.28 | $1.32 | $1.35 | $1.2566 | 16,092 | 12-08-2022 |
$1.27 | $1.31 | $1.27 | $1.35 | $1.19 | 93,354 | 12-07-2022 |
$1.29 | $1.29 | $1.29 | $1.33 | $1.28 | 34,168 | 12-06-2022 |
$1.32 | $1.3 | $1.32 | $1.35 | $1.3 | 18,166 | 12-05-2022 |
$1.36 | $1.35 | $1.36 | $1.37 | $1.3 | 18,852 | 12-02-2022 |
$1.36 | $1.34 | $1.36 | $1.37 | $1.31 | 16,723 | 12-01-2022 |
$1.34 | $1.33 | $1.34 | $1.37 | $1.3 | 51,934 | 11-30-2022 |
$1.37 | $1.38 | $1.37 | $1.3878 | $1.29 | 91,380 | 11-29-2022 |
$1.4 | $1.3962 | $1.4 | $1.44 | $1.39 | 7,854 | 11-28-2022 |
$1.405 | $1.46 | $1.405 | $1.46 | $1.38 | 18,164 | 11-25-2022 |
$1.43 | $1.4 | $1.43 | $1.43 | $1.38 | 38,066 | 11-24-2022 |
$1.43 | $1.4 | $1.43 | $1.43 | $1.38 | 38,066 | 11-23-2022 |
$1.42 | $1.45 | $1.42 | $1.45 | $1.3999 | 90,143 | 11-22-2022 |
$1.47 | $1.49 | $1.47 | $1.5 | $1.39 | 102,045 | 11-21-2022 |
$1.49 | $1.43 | $1.49 | $1.49 | $1.3963 | 26,221 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stran & Company Inc. Company Name:
STRN Stock Symbol:
NASDAQ Market:
Quincy, MA, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW) , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that the Companyȁ...
Quincy, MA, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced the signing of a defini...
Quincy, MA, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW) , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that Andy Shape,...