home / stock / strnw / strnw quote
Last: | $0.11989 |
---|---|
Change Percent: | -13.64% |
Open: | $0.11989 |
Close: | $0.11989 |
High: | $0.11989 |
Low: | $0.11989 |
Volume: | 130 |
Last Trade Date Time: | 12/15/2022 10:19:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11989 | $0.11989 | $0.11989 | $0.11989 | $0.11989 | 130 | 12-15-2022 |
$0.1055 | $0.12 | $0.1055 | $0.1479 | $0.08 | 54,574 | 12-14-2022 |
$0.139942 | $0.12 | $0.139942 | $0.139942 | $0.12 | 3,900 | 12-13-2022 |
$0.1547 | $0.13 | $0.1547 | $0.1547 | $0.13 | 400 | 12-09-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 | 12-08-2022 |
$0.1334 | $0.12 | $0.1334 | $0.1334 | $0.12 | 900 | 12-07-2022 |
$0.152 | $0.1568 | $0.152 | $0.1568 | $0.152 | 639 | 12-06-2022 |
$0.138749 | $0 | $0.138749 | $0 | $0 | 2 | 12-02-2022 |
$0.138749 | $0.1205 | $0.138749 | $0.138749 | $0.1205 | 850 | 12-01-2022 |
$0.149 | $0.14 | $0.149 | $0.153001 | $0.12007 | 6,819 | 11-30-2022 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 208 | 11-24-2022 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 208 | 11-23-2022 |
$0.14 | $0.1798 | $0.14 | $0.1798 | $0.14 | 2,550 | 11-22-2022 |
$0.161 | $0.161 | $0.161 | $0.161 | $0.161 | 300 | 11-21-2022 |
$0.16779 | $0.163 | $0.16779 | $0.16779 | $0.1626 | 600 | 11-18-2022 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 200 | 11-17-2022 |
$0.162713 | $0 | $0.162713 | $0 | $0 | 6 | 11-16-2022 |
$0.162713 | $0.15975 | $0.162713 | $0.169 | $0.15975 | 2,433 | 11-15-2022 |
$0.15 | $0.1797 | $0.15 | $0.1797 | $0.15 | 704 | 11-14-2022 |
$0.1401 | $0 | $0.1401 | $0 | $0 | 10 | 11-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stran & Company Inc. Warrant Company Name:
STRNW Stock Symbol:
NASDAQ Market:
Quincy, MA, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW) , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that the Companyȁ...
Quincy, MA, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced the signing of a defini...
Quincy, MA, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW) , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that Andy Shape,...