home / stock / strnw / strnw short
Short Information | Stran & Company Inc. Warrant (NASDAQ:STRNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,578 |
Total Actual Volume | 190,132 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,029 |
Average Short Percentage | 31.93% |
Is there a STRNW Short Squeeze or Breakout about to happen?
See the STRNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-15-2022 | $0.11989 | $0.11989 | $0.11989 | $0.11989 | 130 | 100 | 76.92% |
12-14-2022 | $0.12 | $0.1055 | $0.1479 | $0.08 | 54,574 | 8,374 | 15.34% |
12-13-2022 | $0.12 | $0.139942 | $0.139942 | $0.12 | 3,900 | 500 | 12.82% |
12-07-2022 | $0.12 | $0.1334 | $0.1334 | $0.12 | 900 | 100 | 11.11% |
12-01-2022 | $0.1205 | $0.138749 | $0.138749 | $0.1205 | 850 | 200 | 23.53% |
11-30-2022 | $0.14 | $0.149 | $0.153001 | $0.12007 | 6,819 | 400 | 5.87% |
11-18-2022 | $0.163 | $0.16779 | $0.16779 | $0.1626 | 600 | 200 | 33.33% |
11-15-2022 | $0.15975 | $0.162713 | $0.169 | $0.15975 | 2,433 | 600 | 24.66% |
11-08-2022 | $0.16 | $0.16 | $0.16 | $0.16 | 2,609 | 50 | 1.92% |
10-13-2022 | $0.1501 | $0.17 | $0.194 | $0.1403 | 61,428 | 2,600 | 4.23% |
10-12-2022 | $0.19405 | $0.1799 | $0.19405 | $0.15 | 31,976 | 3,300 | 10.32% |
10-11-2022 | $0.1686 | $0.219499 | $0.219499 | $0.1686 | 283 | 100 | 35.34% |
10-07-2022 | $0.1999 | $0.227699 | $0.227699 | $0.19 | 1,000 | 100 | 10% |
10-04-2022 | $0.244 | $0.236799 | $0.259799 | $0.1675 | 17,862 | 2,221 | 12.43% |
09-30-2022 | $0 | $0.259899 | $0 | $0 | 44 | 44 | 100% |
09-27-2022 | $0.230449 | $0.259899 | $0.259899 | $0.230449 | 595 | 495 | 83.19% |
09-15-2022 | $0.2384 | $0.2668 | $0.2668 | $0.2384 | 207 | 100 | 48.31% |
09-14-2022 | $0.2568 | $0.2331 | $0.2668 | $0.21 | 3,213 | 700 | 21.79% |
09-13-2022 | $0 | $0.266799 | $0 | $0 | 189 | 94 | 49.74% |
09-12-2022 | $0.23845 | $0.266799 | $0.266799 | $0.2273 | 520 | 300 | 57.69% |
News, Short Squeeze, Breakout and More Instantly...
Stran & Company Inc. Warrant Company Name:
STRNW Stock Symbol:
NASDAQ Market:
Quincy, MA, Dec. 15, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW) , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that the Companyȁ...
Quincy, MA, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW), a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced the signing of a defini...
Quincy, MA, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Stran & Company, Inc. ("Stran" or the "Company") (NASDAQ: STRN) (NASDAQ: STRNW) , a leading outsourced marketing solutions provider that leverages its promotional products and loyalty incentive expertise, today announced that Andy Shape,...