home / stock / strr / strr quote
Last: | $4.9284 |
---|---|
Change Percent: | -1.2% |
Open: | $4.9 |
Close: | $4.9885 |
High: | $5.027 |
Low: | $4.9 |
Volume: | 2,258 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9284 | $4.9 | $4.9885 | $5.027 | $4.9 | 2,258 | 07-17-2024 |
$4.9885 | $4.64 | $4.9885 | $5.18 | $4.64 | 24,747 | 07-16-2024 |
$4.82 | $4.78 | $4.82 | $4.82 | $4.38 | 9,686 | 07-15-2024 |
$4.703 | $4.39 | $4.703 | $5.04 | $4.24 | 69,918 | 07-12-2024 |
$4.24 | $3.86 | $4.24 | $4.27 | $3.86 | 24,010 | 07-11-2024 |
$3.91 | $3.87 | $3.91 | $4 | $3.85 | 14,411 | 07-10-2024 |
$4 | $3.93 | $4 | $4.21 | $3.93 | 12,640 | 07-09-2024 |
$4.05 | $3.91 | $4.05 | $4.05 | $3.91 | 5,688 | 07-08-2024 |
$4 | $3.88 | $4 | $4.05 | $3.88 | 12,360 | 07-05-2024 |
$3.97 | $3.91 | $3.97 | $4.09 | $3.865 | 14,463 | 07-04-2024 |
$3.97 | $3.91 | $3.97 | $4.09 | $3.865 | 14,463 | 07-03-2024 |
$3.96 | $4.31 | $3.96 | $4.48 | $3.8646 | 24,961 | 07-02-2024 |
$4.38 | $4.48 | $4.38 | $4.5 | $4.35 | 4,481 | 07-01-2024 |
$4.54 | $4.38 | $4.54 | $5.33 | $4.31 | 107,219 | 06-28-2024 |
$4.3819 | $3.99 | $4.3819 | $4.65 | $3.99 | 54,230 | 06-27-2024 |
$4 | $4.051 | $4 | $4.13 | $4 | 8,984 | 06-26-2024 |
$4 | $4.01 | $4 | $4.09 | $3.95 | 11,017 | 06-25-2024 |
$4.0105 | $3.73 | $4.0105 | $4.1 | $3.62 | 74,744 | 06-24-2024 |
$3.64 | $3.74 | $3.64 | $3.742 | $3.51 | 22,906 | 06-21-2024 |
$3.6821 | $3.58 | $3.6821 | $4.1 | $3.43 | 79,025 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star Equity Holdings Inc Com Company Name:
STRR Stock Symbol:
NASDAQ Market:
Star Equity Holdings Inc Com Website:
2024-06-17 09:02:04 ET Star Equity Holdings Inc (STRR) announced stock split at a ratio of 1-for-5 on 2024-06-17 ... Full story available on KlickAnalytics.com
OLD GREENWICH, Conn., June 12, 2024 (GLOBE NEWSWIRE) -- Star Equity Holdings, Inc. (Nasdaq: STRR; STRRP) (“Star” or the “Company”), a diversified holding company, announced today a reverse stock split of its outstanding shares of common stock at a ratio of 1-for-5 (the...
TORONTO, ON / ACCESSWIRE / May 29, 2024 / Star Royalties Ltd. (" Star Royalties ", or the " Company ") (TSXV:STRR)(OTCQX:STRFF) is pleased to report its financial results for the quarter ended March 31, 2024. All amounts are in U.S. dollars, unless otherwise indicated. Q1 2024 Financial and ...