home / stock / strrf / strrf quote
Last: | $0.103 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1075 |
Close: | $0.103 |
High: | $0.1075 |
Low: | $0.103 |
Volume: | 17,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.103 | $0.1075 | $0.103 | $0.1075 | $0.103 | 17,000 | 07-16-2024 |
$0.1106 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | 500 | 07-11-2024 |
$0.1182 | $0.1111 | $0.1182 | $0.1182 | $0.1111 | 1,500 | 06-25-2024 |
$0.1149 | $0.1174 | $0.1149 | $0.1174 | $0.1149 | 9,075 | 06-21-2024 |
$0.1182 | $0.1175 | $0.1182 | $0.1182 | $0.1175 | 17,500 | 06-20-2024 |
$0.1097 | $0.1144 | $0.1097 | $0.1144 | $0.1097 | 4,422 | 06-17-2024 |
$0.1175 | $0 | $0.1175 | $0 | $0 | 3 | 06-12-2024 |
$0.1175 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | 800 | 06-07-2024 |
$0.1258 | $0.120875 | $0.1258 | $0.1258 | $0.1184 | 55,000 | 06-06-2024 |
$0.1008 | $0 | $0.1008 | $0 | $0 | 10,000 | 06-04-2024 |
$0.1008 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | 2,000 | 05-31-2024 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 2,000 | 05-27-2024 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 2,000 | 05-24-2024 |
$0.1111 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 20,000 | 05-22-2024 |
$0.1111 | $0.1076 | $0.1111 | $0.11505 | $0.1076 | 12,500 | 05-21-2024 |
$0.1029 | $0.105 | $0.1029 | $0.105 | $0.1029 | 500 | 05-20-2024 |
$0.1117 | $0.1159 | $0.1117 | $0.11595 | $0.1117 | 7,279 | 05-16-2024 |
$0.12 | $0.1167 | $0.12 | $0.12 | $0.1167 | 1,000 | 05-15-2024 |
$0.124 | $0.12 | $0.124 | $0.124 | $0.12 | 2,500 | 05-14-2024 |
$0.1231 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | 14,922 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Satori Resources Inc Company Name:
STRRF Stock Symbol:
OTCMKTS Market:
Satori Resources Inc Website:
Toronto, Ontario--(Newsfile Corp. - June 21, 2024) - Canadian Gold Corp. (TSXV: CGC) ("Canadian Gold" or the "Company") is pleased to announce an initial first tranche closing of its private placement offering, by the issuance of 1,968,750 flow through shares at a price of $0.16 per share, for gr...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - Canadian Gold Corp. (TSXV: CGC) ("Canadian Gold" or the "Company") is pleased to announce its Phase 3 exploration program at the Tartan Mine, located 14 km from Flin Flon, Manitoba. Phase 3 is scheduled to start at the beginning of July and wil...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Canadian Gold Corp. (TSXV: CGC) ("Canadian Gold" or the "Company") announces a non-brokered private placement offering of up to $1,500,000, by the issuance of both flow-through common shares and non-flow through common shares. Each flow-throug...