home / stock / stssw / stssw quote
Last: | $0.073 |
---|---|
Change Percent: | -0.55% |
Open: | $0.073 |
Close: | $0.073 |
High: | $0.073 |
Low: | $0.073 |
Volume: | 2,720 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 2,720 | 06-28-2024 |
$0.0726 | $0.08 | $0.0726 | $0.0801 | $0.0726 | 10,454 | 06-27-2024 |
$0.084399 | $0.0895 | $0.084399 | $0.0895 | $0.0725 | 6,100 | 06-26-2024 |
$0.081828 | $0.076097 | $0.081828 | $0.081828 | $0.076097 | 8,152 | 06-25-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 392 | 06-24-2024 |
$0.0616 | $0.0896 | $0.0616 | $0.0896 | $0.0616 | 12,616 | 06-21-2024 |
$0.082 | $0.0972 | $0.082 | $0.0972 | $0.082 | 16,711 | 06-20-2024 |
$0.0972 | $0.1 | $0.0972 | $0.1 | $0.081 | 11,464 | 06-19-2024 |
$0.0972 | $0.1 | $0.0972 | $0.1 | $0.081 | 11,464 | 06-18-2024 |
$0.1 | $0.09031 | $0.1 | $0.1099 | $0.09031 | 6,741 | 06-17-2024 |
$0.105568 | $0.12 | $0.105568 | $0.12 | $0.09 | 49,465 | 06-14-2024 |
$0.13 | $0.1602 | $0.13 | $0.2149 | $0.0923 | 355,164 | 06-13-2024 |
$0.081 | $0.1111 | $0.081 | $0.1111 | $0.081 | 4,324 | 06-12-2024 |
$0.118 | $0.0785 | $0.118 | $0.13 | $0.0745 | 51,983 | 06-11-2024 |
$0.0601 | $0.0775 | $0.0601 | $0.0775 | $0.06 | 38,900 | 06-10-2024 |
$0.06572 | $0.0655 | $0.06572 | $0.07 | $0.0655 | 12,698 | 06-07-2024 |
$0.0705 | $0.077 | $0.0705 | $0.0771 | $0.0704 | 27,977 | 06-06-2024 |
$0.0756 | $0.071 | $0.0756 | $0.0756 | $0.071 | 8,551 | 06-05-2024 |
$0.0705 | $0.099 | $0.0705 | $0.099 | $0.0705 | 700 | 06-04-2024 |
$0.08314 | $0.11 | $0.08314 | $0.11 | $0.0703 | 25,737 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharps Technology Inc. Warrant Company Name:
STSSW Stock Symbol:
NASDAQ Market:
NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. , (NASDAQ: “STSS” and “STSSW”), an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, has made the first shipment of its 1mL and 3mL ...
NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. , (NASDAQ: “STSS” and “STSSW”), an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, is pleased to invite investors to a webinar...
Signed PO secures first 12 months of syringe product orders against Sharps and Nephron’s five-year, $200 million Syringe Sales Agreement. Current Asset Purchase Agreement closing timeline is on track for expected prefillable syringe product shipments to begin by Q2 of 2025. ...