home / stock / stud:cc / stud:cc quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.29 |
Volume: | 2,000 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 | 05-06-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.26 | 16,500 | 05-04-2022 |
$0.305 | $0.27 | $0.305 | $0.305 | $0.27 | 1,588 | 05-02-2022 |
$0.27 | $0.275 | $0.27 | $0.3 | $0.25 | 117,970 | 04-29-2022 |
$0.33 | $0.275 | $0.33 | $0.33 | $0.27 | 25,500 | 04-25-2022 |
$0.33 | $0.3 | $0.33 | $0.33 | $0.3 | 3,500 | 04-21-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 | 04-20-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 505 | 04-15-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 505 | 04-14-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 | 04-13-2022 |
$0.33 | $0.26 | $0.33 | $0.34 | $0.26 | 15,731 | 04-06-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 506 | 04-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,062 | 03-21-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,715 | 03-18-2022 |
$0.25 | $0.28 | $0.25 | $0.28 | $0.25 | 140,689 | 03-17-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 2,103 | 03-16-2022 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 22,799 | 03-15-2022 |
$0.29 | $0 | $0.29 | $0 | $0 | 240 | 03-14-2022 |
$0.29 | $0 | $0.29 | $0 | $0 | 94 | 03-11-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.25 | 524,657 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Stallion Uranium Corp. (the "Company" or "Stallion") (TSX-V: STUD; OTCQB: STLNF; FSE: FE0) is pleased to announce the preliminary results from the completion of a MobileMT™ airborne geophysical survey (the “...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Stallion Uranium Corp. (the "Company" or "Stallion") (TSX-V: STUD; OTCQB: STLNF; FSE: FE0) is pleased to announce the significant advancements and interpretations from the maiden drill program completed on the Appaloosa target...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Stallion Uranium Corp. (the "Company" or "Stallion" ) (TSX-V: STUD; OTCQB: STLNF; FSE: HM40) is pleased to announce that, further to its news release dated February 13, 2024, the Company has closed the purchase and sale agreem...