home / stock / stuv:cc / stuv:cc quote
Last: | $0.155 |
---|---|
Change Percent: | 0.0% |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.155 |
Volume: | 5,000 |
Last Trade Date Time: | 05/05/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 5,000 | 05-05-2022 |
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 15,333 | 05-03-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 6,886 | 04-19-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,013 | 04-13-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 8,054 | 04-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 | 03-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,000 | 03-24-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 5,000 | 03-23-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,167 | 03-22-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 03-21-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 26,534 | 03-18-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 | 03-15-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 | 03-11-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 9,333 | 03-08-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,010 | 03-04-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.155 | 12,676 | 02-24-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 27,343 | 02-22-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 7,000 | 02-18-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 | 02-15-2022 |
$0.17 | $0.19 | $0.17 | $0.245 | $0.17 | 91,281 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC. ("HITI.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: January 30, 2023 ...
(TheNewswire) Calgary, Alberta – TheNewswire - January 30, 2023; Stuve Gold Corp. (the “ Corporation ” or “ Stuve Gold ”) (TSXV: STUV ) is pleased to announce the closing of its previously announced non-brokered, unsecured, convertible debent...
(TheNewswire) Calgary, Alberta – TheNewswire - August 4, 2022: Stuve Gold Corp. (the “ Corporation ” or “ Stuve Gold ”) (TSXV: STUV ) announces that it intends to proceed with a non-brokered private placement (the “ Offerin...