MARKET WIRE NEWS

EA Series Trust Strive Small-Cap (NYSE : STXK ) Quote

Share:

Quote


Last:$35.34
Change Percent: -0.55%
Open:$35.47
Close:$35.535
High:$35.47
Low:$35.29
Volume:1,569
Last Trade Date Time:02/27/2026 01:03:40 pm

Subscribe to Our Newsletter


STXK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.34$35.47$35.535$35.47$35.291,56902-27-2026
$35.535$35.93$35.63$35.99$35.5359,30102-26-2026
$35.63$35.71$35.64$35.8$35.55743,96802-25-2026
$35.64$35.26$35.31$35.64$35.263,87102-24-2026
$35.31$35.91$35.67$35.91$35.074,24902-23-2026
$35.67$35.8$35.5996$36.01$35.673,93202-20-2026
$35.5996$35.67$35.97$35.67$35.599657402-19-2026
$35.97$36$35.5399$36.0142$35.9553,10502-18-2026
$35.5399$35.63$35.63$35.63$35.23516,58502-17-2026
$35.815$35.52$35.045$35.85$35.373,73002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account