home / stock / stxpf / stxpf quote
Last: | $0.1088 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1088 |
Close: | $0.1088 |
High: | $0.1088 |
Low: | $0.1088 |
Volume: | 2,500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1088 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | 2,500 | 07-05-2024 |
$0.1145 | $0 | $0.1145 | $0 | $0 | 80 | 07-02-2024 |
$0.1145 | $0 | $0.1145 | $0 | $0 | 1,000 | 06-26-2024 |
$0.1145 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | 100 | 06-21-2024 |
$0.1186 | $0.12545 | $0.1186 | $0.1255 | $0.1186 | 27,000 | 06-19-2024 |
$0.1186 | $0.12545 | $0.1186 | $0.12545 | $0.1186 | 27,000 | 06-18-2024 |
$0.12595 | $0.126 | $0.12595 | $0.126 | $0.12595 | 30,000 | 06-11-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 | 06-10-2024 |
$0.1405 | $0 | $0.1405 | $0 | $0 | 500 | 06-07-2024 |
$0.1405 | $0.13 | $0.1405 | $0.1405 | $0.13 | 25,000 | 06-06-2024 |
$0.1447 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | 2,900 | 06-03-2024 |
$0.13 | $0.1453 | $0.13 | $0.1453 | $0.13 | 1,650 | 05-31-2024 |
$0.1455 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | 35,000 | 05-30-2024 |
$0.132 | $0.1325 | $0.132 | $0.1418 | $0.132 | 39,457 | 05-29-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 7,500 | 05-22-2024 |
$0.1562 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | 150 | 05-21-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,500 | 05-20-2024 |
$0.1417 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | 100 | 05-17-2024 |
$0.1525 | $0 | $0.1525 | $0 | $0 | 75 | 05-16-2024 |
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 40,025 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stuhini Exploration Ltd Company Name:
STXPF Stock Symbol:
OTCMKTS Market:
Stuhini Exploration Ltd Website:
Stuhini Exploration Grants Stock Options Canada NewsWire VANCOUVER, BC , Jan. 23, 2024 /CNW/ - Stuhini Exploration Ltd. (" Stuhini " or the " Company ") (TSX-V:STU and OTCQB:STXPF) ) announces the Companies board of directors has authoriz...
Vancouver, British Columbia--(Newsfile Corp. - November 29, 2023) - Stuhini Exploration Ltd. (TSXV: STU) (OTCQB: STXPF), a mineral exploration company focused on the exploration and development of its precious and base metal properties in western Canada and the southwest United States, has provid...
Stuhini Provides Exploration Update on Volcanic Creek Molybdenum Target Canada NewsWire VANCOUVER, BC , Nov. 28, 2023 /CNW/ - Stuhini Exploration Ltd. (the " Company " or Stuhin i") (TSXV: STU) (OTCQB: STXPF) is pleased to provide an update on 2023 e...