MARKET WIRE NEWS

Strive 1000 Value ETF (NYSE : STXV ) Quote

Share:

Quote


Last:$36.5999
Change Percent: 0.25%
Open:$36.73
Close:$36.51
High:$36.73
Low:$36.41
Volume:3,634
Last Trade Date Time:02/27/2026 01:00:39 pm

Subscribe to Our Newsletter


STXV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.5999$36.73$36.51$36.73$36.413,63402-27-2026
$36.51$36.64$36.54$36.66$36.511,93502-26-2026
$36.54$36.66$36.4694$36.66$36.421,13202-25-2026
$36.4694$36.506$36.392$36.506$36.42624,11802-24-2026
$36.392$36.78$36.54$36.78$36.3921,19202-23-2026
$36.54$36.61$36.55$36.64$36.442,59002-20-2026
$36.55$36.6$36.73$36.6$36.492,51902-19-2026
$36.73$36.695$36.44$36.73$36.665,70702-18-2026
$36.44$36.64$36.64$36.64$36.3854,17902-17-2026
$36.69$36.23$36.5799$36.7599$36.232,02802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account