home / stock / subs / subs quote
Last: | $19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19 | $0 | $19 | $0 | $0 | 2 | 05-25-2023 |
$19 | $19.15 | $19 | $19.16 | $19 | 504 | 05-24-2023 |
$19.18 | $0 | $19.18 | $0 | $0 | 7 | 05-23-2023 |
$19.18 | $19.175 | $19.18 | $19.22 | $19.175 | 647 | 05-22-2023 |
$19.1922 | $19.1922 | $19.1922 | $19.1922 | $19.1922 | 10 | 05-19-2023 |
$19.2098 | $19.2098 | $19.2098 | $19.2098 | $19.2098 | 10 | 05-18-2023 |
$18.9473 | $18.9473 | $18.9473 | $18.9473 | $18.9473 | 77 | 05-17-2023 |
$18.733 | $18.733 | $18.733 | $18.733 | $18.733 | 43 | 05-16-2023 |
$18.7825 | $18.7825 | $18.7825 | $18.7825 | $18.7825 | 43 | 05-15-2023 |
$18.6556 | $18.6556 | $18.6556 | $18.6556 | $18.6556 | 10 | 05-12-2023 |
$18.7325 | $18.7325 | $18.7325 | $18.7325 | $18.7325 | 10 | 05-11-2023 |
$18.7058 | $18.7058 | $18.7058 | $18.7058 | $18.7058 | 100 | 05-10-2023 |
$18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 100 | 05-09-2023 |
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 100 | 05-08-2023 |
$18.5811 | $18.5811 | $18.5811 | $18.5811 | $18.5811 | 10 | 05-05-2023 |
$18.3224 | $18.3224 | $18.3224 | $18.3224 | $18.3224 | 0 | 05-04-2023 |
$18.4209 | $18.4209 | $18.4209 | $18.4209 | $18.4209 | 0 | 05-03-2023 |
$18.527 | $18.527 | $18.527 | $18.527 | $18.527 | 8 | 05-02-2023 |
$18.8027 | $18.8027 | $18.8027 | $18.8027 | $18.8027 | 7 | 05-01-2023 |
$18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 100 | 04-28-2023 |