home / stock / sugr:cc / sugr:cc quote
Last: | $0.84 |
---|---|
Change Percent: | -1.18% |
Open: | $0.82 |
Close: | $0.84 |
High: | $0.84 |
Low: | $0.82 |
Volume: | 3,919 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.82 | $0.84 | $0.84 | $0.82 | 3,919 | 05-06-2022 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.85 | 2,379 | 05-05-2022 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.85 | 5,508 | 05-04-2022 |
$0.9 | $0.78 | $0.9 | $0.99 | $0.71 | 104,066 | 05-03-2022 |
$0.78 | $0.8 | $0.78 | $0.85 | $0.71 | 20,759 | 05-02-2022 |
$0.7 | $0.85 | $0.7 | $0.85 | $0.7 | 10,261 | 04-29-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.71 | 83,908 | 04-28-2022 |
$0.81 | $0.99 | $0.81 | $0.99 | $0.8 | 20,371 | 04-27-2022 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.88 | 5,907 | 04-26-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 5,231 | 04-25-2022 |
$0.99 | $1 | $0.99 | $1 | $0.87 | 14,778 | 04-22-2022 |
$1 | $1.06 | $1 | $1.06 | $1 | 17,884 | 04-21-2022 |
$1.01 | $1.05 | $1.01 | $1.09 | $1.01 | 12,707 | 04-20-2022 |
$1.09 | $1.07 | $1.09 | $1.13 | $1.06 | 8,224 | 04-19-2022 |
$1.05 | $1.05 | $1.05 | $1.1 | $1.05 | 2,268 | 04-18-2022 |
$1.09 | $1.1 | $1.09 | $1.15 | $1.09 | 8,105 | 04-15-2022 |
$1.09 | $1.1 | $1.09 | $1.15 | $1.09 | 8,084 | 04-14-2022 |
$1.13 | $1.15 | $1.13 | $1.15 | $1.13 | 4,754 | 04-13-2022 |
$1.11 | $1.15 | $1.11 | $1.2 | $1.1 | 8,453 | 04-12-2022 |
$1.2 | $1.25 | $1.2 | $1.25 | $1.15 | 13,078 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sugarbud Craft Growers Corp. Company Name:
SUGR:CC Stock Symbol:
TSXVC Market:
IIROC Trading Halt - SUGR Canada NewsWire VANCOUVER, BC , Sept. 29, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Sugarbud Craft Growers Corp. TSX-Venture Symbol: SUGR All Issues: Yes Reason: Pending News Ha...
SUGARBUD CRAFT GROWERS CORP. ANNOUNCES UPDATE ON FILING OF SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB , Sept. 9, 2022 /CNW/ - Sugarbud Craft Growers Corp. (TSXV: SUGR) (TSXV: SUGR.DB) (TSXV: SUGR.WR) (TSXV: SUGR.WS) (TSXV: SUGR.WT) (OTCQB: SBUDD) ...
SUGARBUD CRAFT GROWERS CORP. ANNOUNCES BOARD AND MANAGEMENT CHANGES Canada NewsWire CALGARY, AB , Aug. 22, 2022 /CNW/ - Sugarbud Craft Growers Corp. (TSXV: SUGR) (TSXV: SUGR.DB) (TSXV: SUGR.WR) (TSXV: SUGR.WS) (TSXV: SUGR.WT) (OTCQB: SBUDD) ("Sugarbud" or...