home / stock / sui:cc / sui:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 3.23% |
Open: | $0.31 |
Close: | $0.32 |
High: | $0.32 |
Low: | $0.3 |
Volume: | 1,020,620 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.31 | $0.32 | $0.32 | $0.3 | 1,020,620 | 05-06-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,620 | 05-05-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 05-04-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.3 | 524,046 | 04-28-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,500 | 04-27-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.29 | 5,968 | 04-26-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 200,000 | 04-25-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,000 | 04-22-2022 |
$0.3 | $0.3 | $0.3 | $0.32 | $0.3 | 167,968 | 04-21-2022 |
$0.27 | $0.255 | $0.27 | $0.27 | $0.255 | 44,900 | 04-20-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 04-19-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 04-18-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 | 04-12-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.245 | 28,598 | 04-11-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,142 | 04-07-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 8,000 | 03-24-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200,000 | 03-23-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,000 | 03-22-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,060 | 03-17-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.28 | 89,000 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Superior Mining International Corporatio Company Name:
SUI:CC Stock Symbol:
TSXVC Market:
Superior Mining International Corporatio (SUI:CA) is expected to report for Q1 2002
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...