home / stock / sulmf / sulmf quote
Last: | $0.0059 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0059 |
Close: | $0.0059 |
High: | $0.0059 |
Low: | $0.0059 |
Volume: | 170 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 170 | 06-17-2024 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 2,900 | 05-30-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 13,500 | 04-22-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 450 | 04-17-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 40 | 04-08-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,965 | 04-05-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 8,640 | 03-22-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 8,400 | 03-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 02-14-2024 |
$0.0509 | $0 | $0.0509 | $0 | $0 | 4,000 | 12-15-2023 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 4,000 | 11-23-2023 |
$0.0509 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | 4,000 | 11-22-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 165 | 08-30-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 7 | 08-29-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 40 | 08-23-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 | 08-18-2023 |
$0.0189 | $0 | $0.0189 | $0 | $0 | 18 | 08-17-2023 |
$0.0189 | $0 | $0.0189 | $0 | $0 | 10 | 08-16-2023 |
$0.0189 | $0 | $0.0189 | $0 | $0 | 6 | 07-28-2023 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 400 | 06-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sulliden Mining Capital Inc Company Name:
SULMF Stock Symbol:
OTCMKTS Market:
TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Sulliden Mining Capital Inc. (TSX: SMC) (“ Sulliden ” or the “ Company ”) announces today that Grant Sboros has resigned as a director of the Company. The board and management of Sulliden express their gratitude to...
TORONTO, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Sulliden Mining Capital Inc. (“ Sulliden ” or the “ Company ”) (TSX: SMC) is pleased to announce the appointments of Peter Michel as the chief financial officer of the Company and Peter Hooper as the chair of the b...
TORONTO, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Sulliden Mining Capital Inc. (“ Sulliden ” or the “ Company ”) (TSX: SMC) announces today that it has entered into an assignment and assumption agreement with Great Quest Fertilizer Limited (TSXV: GQ) (“ G...